Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,157 | 2,148 | 2,202 | 2,156 | +0,42% | 17,84M | 2,157+0,42% | 10/05 | |
ENI Eni SpA | 15,18 | 15,032 | 15,288 | 15,092 | +0,98% | 8,68M | 15,18+0,98% | 10/05 | |
SHEL Shell PLC | 34,41 | 33,96 | 34,45 | 34,17 | +1,31% | 4,54M | 34,41+1,31% | 10/05 | |
TTEF TotalEnergies SE | 68,68 | 68,35 | 69,20 | 68,57 | +0,48% | 3,11M | 68,68+0,48% | 10/05 | |
REP Repsol S.A. | 14,84 | 14,84 | 14,98 | 14,785 | +0,51% | 3M | 14,84+0,51% | 10/05 |