Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,0306 | 0,0319 | 0,033 | 0,0306 | -4,08% | 42,52M | 0,0306-4,08% | 17:35:29 | |
A2 A2A SpA | 1,925 | 1,919 | 1,946 | 1,92 | +0,31% | 18,46M | 1,925+0,31% | 17:35:16 | |
SPMI Saipem SpA | 2,157 | 2,148 | 2,202 | 2,156 | +0,42% | 17,84M | 2,157+0,42% | 17:35:24 | |
EMII Bper Banca SpA | 4,742 | 4,76 | 4,819 | 4,722 | -0,38% | 17,45M | 4,742-0,38% | 17:35:03 | |
BAMI Banco Bpm SpA | 6,228 | 6,138 | 6,258 | 6,122 | +1,47% | 14M | 6,228+1,47% | 17:35:25 |
Nombre | Precio |
---|---|
ORNBV Orion Oyj B | 37,77+1,37+3,76% |
UN0k Uniper SE | 55,98+2,000+3,71% |
ONTEX Ontex Group | 9,23+0,25+2,78% |
JCDX JC Decaux | 22,04+0,56+2,61% |
KGX Kion Group AG | 46,01+1,05+2,34% |
Nombre | Precio |
---|---|
CASP Casino Guichard | 0,0306-0,0013-4,08% |
GXId Gerresheimer AG | 97,97-4,03-3,95% |
FRAG Fraport AG | 47,14-1,300-2,68% |
SBMO SBM Offshore | 13,99-0,22-1,55% |
KSP Kingspan | 89,40-1,10-1,22% |