Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5585 | 35.935,00 | 3,61 | 3,536 | -0,97% | 53,51M | 3,5585-0,97% | 15:31:49 | |
ENEI Enel | 6,458 | 6,446 | 6,482 | 6,426 | +0,19% | 8,47M | 6,458+0,19% | 15:31:12 | |
CRDI UniCredit SpA | 35,74 | 35,965 | 36,18 | 34,81 | -0,63% | 7,48M | 35,74-0,63% | 15:31:56 | |
SRG Snam SpA | 4,408 | 4,427 | 4,426 | 4,358 | -0,43% | 5,2M | 4,408-0,43% | 15:30:26 | |
INGA ING Groep NV | 16,07 | 16,04 | 16,10 | 16,01 | +0,17% | 4,81M | 16,07+0,17% | 15:31:33 |
Nombre | Precio |
---|---|
PHG Philips | 24,48+0,98+4,17% |
PRY Prysmian | 54,48+1,6400+3,10% |
WLN Worldline SA | 11,20+0,33+2,99% |
IPN Ipsen | 119,10+2,30+1,97% |
PRX Prosus | 33,66+0,59+1,77% |
Nombre | Precio |
---|---|
AIBG AIB | 4,894-0,221-4,32% |
ARGX Argen-X | 348,20-19,40-5,28% |
ALSO Alstom | 16,64-0,48-2,78% |
NHY Norsk Hydro | 65,98-1,58-2,34% |
RECI Recordati | 50,10-1,10-2,15% |