Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 13,195 | 13,195 | 13,345 | 13,135 | +0,84% | 8,51M | 13,195+0,84% | 10/05 | |
DTEGn Deutsche Telekom AG Na | 21,97 | 21,97 | 22,10 | 21,91 | +0,32% | 7,68M | 21,97+0,32% | 10/05 | |
CBKG Commerzbank AG O.N. | 14,005 | 14,005 | 14,18 | 13,97 | +0,07% | 7,25M | 14,005+0,07% | 10/05 | |
IFXGn Infineon Technologies AG NA O.N. | 38,00 | 38,00 | 38,15 | 36,915 | +3,01% | 6,89M | 38,00+3,01% | 10/05 | |
LHAG Deutsche Lufthansa AG | 6,668 | 6,668 | 6,834 | 6,668 | -0,83% | 6,55M | 6,668-0,83% | 10/05 |