Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PDXI Paradox Interactive AB | 133,30 | 141,80 | 136,80 | 130,00 | -5,99% | 80,47K | 133,30-5,99% | 09:38:18 | |
HUMBLE Humble Group AB | 9,775 | 9,775 | 9,90 | 9,775 | 0,00% | 50,55K | 9,7750,00% | 09:43:50 | |
NYAB Nyab Oyj | 0,618 | 0,624 | 0,622 | 0,59 | -0,96% | 24,19K | 0,618-0,96% | 09:35:27 | |
FARON Faron Pharmaceuticals Oy | 1,18 | 1,17 | 1,20 | 1,17 | +0,85% | 20,79K | 1,18+0,85% | 09:40:59 | |
ADDVb ADDvise Group AB B | 7,69 | 7,49 | 7,69 | 7,50 | +2,67% | 20,52K | 7,69+2,67% | 09:42:16 |
Nombre | Precio |
---|---|
ADDVb ADDvise Group AB B | 7,69+0,200+2,67% |
SUSW Surgical Science Sweden | 136,70+1,70+1,26% |
SFAST Stenhus Fastigheter I Norden AB | 10,78+0,12+1,13% |
FARON Faron Pharmaceuticals Oy | 1,18+0,01+0,85% |
GENOb Genovis AB | 29,90+0,150+0,50% |
Nombre | Precio |
---|---|
PDXI Paradox Interactive | 134,00-7,800-5,50% |
CINIS Cinis Fertilizer AB | 34,75+0,05+0,14% |
NYAB Nyab Oyj | 0,618-0,006-0,96% |
SECARE Swedencare | 58,00-0,45-0,77% |
VIVA Viva Wine AB | 43,70-0,30-0,68% |