Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMNI Amniotics AB | 0,01 | 0,00 | 0,01 | 0,01 | +4,65% | 84,73M | 0,01+4,65% | 10:14:54 | |
FLERIE InDex Pharmaceuticals Holding AB | 0,516 | 0,518 | 0,524 | 0,512 | -0,39% | 33,4M | 0,516-0,39% | 17:00:28 | |
HDWb Hitech & Development Wireless Sweden Holding AB | 0,0109 | 0,0111 | 0,012 | 0,01 | -1,80% | 14,72M | 0,0109-1,80% | 16:45:28 | |
ENERS Enersize Oy | 0,01 | 0,01 | 0,01 | 0,01 | -1,79% | 12,78M | 0,01-1,79% | 16:42:55 | |
FLUIC Fluicell AB | 0,089 | 0,0962 | 0,0924 | 0,0824 | -7,48% | 11,8M | 0,089-7,48% | 17:01:06 |
Nombre | Precio |
---|---|
2CUREX 2cureX | 0,60+0,33+127,10% |
REDWPH Redwood Pharma | 3,55+1,550+77,50% |
WPAY West International | 0,605+0,203+50,50% |
XPC XP Chemistries AB | 0,13+0,03+31,31% |
CISH Clean Industry Solutions Holding Europe AB | 0,030,00+17,39% |
Nombre | Precio |
---|---|
FRAGBI Fragbite Group AB | 0,11-0,04-28,10% |
MISE Misen Energy AB | 0,076-0,024-23,85% |
BONEH BBS | 0,31-0,09-22,42% |
SDOS ScandiDos AB | 1,50-0,360-19,35% |
PILA Pila Pharma AB | 3,33-0,78-18,98% |