Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MACKb Mackmyra Svensk Whisky AB | 0,14 | 0,14 | 0,14 | 0,14 | +3,97% | 365,63K | 0,14+3,97% | 31/05 | |
SIMRISb Simris Alg AB | 0,18 | 0,179 | 0,18 | 0,1705 | +0,56% | 165,9K | 0,18+0,56% | 31/05 | |
SECARE Swedencare publ AB | 59,20 | 59,35 | 59,20 | 56,15 | -0,25% | 79,55K | 59,20-0,25% | 31/05 | |
VOLAB Veg of Lund AB | 1,19 | 1,23 | 1,26 | 1,11 | -3,66% | 68,98K | 1,19-3,66% | 31/05 | |
HAYPP Haypp Group AB | 80,40 | 81,20 | 82,80 | 79,60 | -0,99% | 42,24K | 80,40-0,99% | 31/05 |
Nombre | Precio |
---|---|
ARCTIC Arctic Blue Beverages AB | 0,31+0,01+4,00% |
MACKb Mackmyra Svensk Whisky AB | 0,14+0,01+3,97% |
CHEF Cheffelo AB | 24,20+0,70+2,98% |
FIFAX FIFAX Abp | 0,21+0,01+2,94% |
NICO Nicoccino Holding AB | 0,91+0,02+1,68% |
Nombre | Precio |
---|---|
PREU Premium Snacks Nordic | 10,80-0,70-6,09% |
ALEFRM Alefarm Brewing AS | 1,30-0,05-3,70% |
VOLAB Veg of Lund AB | 1,19-0,05-3,66% |
VIVA Viva Wine AB | 41,10-1,10-2,61% |
AGTIRAb Agtira AB | 3,49-0,04-1,13% |