Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NYAB Nyab Oyj | 0,493 | 0,49 | 0,51 | 0,491 | +0,61% | 427,4K | 0,493+0,61% | 08/05 | |
YIELD SaveLend Group AB | 3,00 | 3,33 | 3,46 | 2,90 | -9,91% | 240,09K | 3,00-9,91% | 08/05 | |
SPARK SPARK Technology AS | 3,52 | 3,47 | 3,60 | 3,38 | +1,44% | 142,81K | 3,52+1,44% | 08/05 | |
NFGAB Nordic Flanges Group AB | 0,161 | 0,161 | 0,161 | 0,153 | -0,62% | 130,72K | 0,161-0,62% | 08/05 | |
NAIGb Nordic Asia Investment Group 1987 AB | 4,16 | 4,05 | 4,16 | 4,00 | +2,72% | 42,34K | 4,16+2,72% | 08/05 |
Nombre | Precio |
---|---|
FLATb Flat Capital AB | 14,48+0,46+3,28% |
INDERES Inderes Oyj | 19,30+0,60+3,21% |
NAIGb Nordic Asia Investment 1987 AB | 4,16+0,11+2,72% |
FIRSTb First Venture Sweden Private AB | 2,99+0,07+2,40% |
SPARK SPARK Tech AS | 3,52+0,05+1,44% |
Nombre | Precio |
---|---|
YIELD SaveLend Group AB | 3,00-0,33-9,91% |
MTII MTI Investment SE | 1,54-0,16-9,41% |
SPRING Springvest Oyj | 4,92-0,23-4,47% |
SFL Safello Group AB | 5,50-0,18-3,17% |
SMARTsdb Smart Valor | 0,565-0,0050-0,88% |