Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 24,00 | 24,00 | 24,00 | -0,40 | -1,64% | 0,10K | 10:29:43 | ||
Acast AB | 14,70 | 15,20 | 14,65 | +0,10 | +0,68% | 128,33K | 14:04:11 | ||
Acconeer | 6,2400 | 6,4500 | 6,0500 | +0,0500 | +0,81% | 184,14K | 13:48:46 | ||
Admicom | 48,15 | 48,60 | 47,20 | +0,60 | +1,26% | 2,49K | 13:53:39 | ||
Advenica | 10,35 | 10,50 | 10,10 | 0,00 | 0,00% | 30,59K | 13:51:22 | ||
Agillic | 8,700 | 8,850 | 8,700 | -0,300 | -3,33% | 6,13K | 17/05 | ||
Aiforia Tech Oyj | 3,97 | 4,00 | 3,97 | 0,00 | 0,00% | 5,91K | 13:46:00 | ||
Alpcot Holding AB | 0,84 | 0,89 | 0,84 | -0,01 | -1,19% | 5,10K | 12:41:12 | ||
AppSpotr | 0,3440 | 0,3440 | 0,3030 | -0,0140 | -3,91% | 63,39K | 12:58:57 | ||
Arcario AB | 0,0169 | 0,0169 | 0,0161 | +0,0003 | +1,81% | 3,84M | 13:49:20 | ||
Artificial Solutions | 0,62 | 0,73 | 0,58 | -0,11 | -15,41% | 1,30M | 13:55:41 | ||
Avensia publ AB | 8,30 | 8,30 | 8,16 | +0,08 | +0,97% | 2,08K | 13:33:15 | ||
Avtech Sweden publ AB | 6,160 | 6,180 | 5,800 | +0,040 | +0,65% | 33,27K | 14:02:08 | ||
Awardit | 135,5000 | 135,5000 | 134,5000 | +1,0000 | +0,74% | 2,52K | 13:43:18 | ||
Ayima | 2,7200 | 2,9000 | 2,7200 | 0,0000 | 0,00% | 0 | 16/05 | ||
Bambuser | 0,9780 | 1,0000 | 0,8310 | +0,1310 | +15,47% | 465,63K | 13:51:30 | ||
Bimobject | 3,640 | 3,700 | 3,510 | +0,070 | +1,96% | 98,66K | 14:01:10 | ||
Binero Group AB | 3,960 | 3,960 | 3,960 | +0,160 | +4,21% | 0,30K | 11:00:02 | ||
Bonzun AB | 0,039 | 0,039 | 0,033 | +0,002 | +6,63% | 327,37K | 13:51:13 | ||
Brain+ ApS | 0,10 | 0,10 | 0,09 | -0,00 | -4,00% | 515,07K | 17/05 | ||
Brilliant Future AB | 5,45 | 5,45 | 5,25 | 0,00 | 0,00% | 0 | 16/05 | ||
CAG | 106,50 | 107,50 | 106,00 | 0,00 | 0,00% | 3,51K | 14:03:32 | ||
ChargePanel AB | 1,88 | 1,88 | 1,81 | 0,00 | 0,00% | 0 | 17/05 | ||
Checkin.com Group AB | 32,40 | 33,00 | 32,00 | -0,40 | -1,22% | 56,79K | 14:01:06 | ||
Clavister Holding AB | 1,08 | 1,12 | 1,07 | -0,02 | -1,83% | 165,72K | 13:30:31 | ||
CodeMill AB | 12,80 | 13,80 | 12,50 | 0,00 | 0,00% | 22,41K | 14:03:42 | ||
CombinedX AB | 48,50 | 49,10 | 48,30 | -0,60 | -1,22% | 10,45K | 14:02:21 | ||
Compodium International AB | 3,56 | 3,56 | 3,46 | 0,00 | 0,00% | 3,46K | 13:28:46 | ||
Conferize | 0,02 | 0,02 | 0,01 | 0,00 | 19,23% | 50,99K | 17/05 | ||
Crunchfish | 9,11 | 9,92 | 9,04 | -0,55 | -5,69% | 21,30K | 13:20:49 | ||
Cyber Security 1 | 0,016 | 0,017 | 0,015 | 0,000 | 0,00% | 100,05K | 13:33:59 | ||
Dataproces Group AS | 3,22 | 3,24 | 3,22 | +0,02 | +0,63% | 2,40K | 17/05 | ||
Decideact | 3,46 | 3,70 | 3,46 | -0,32 | -8,47% | 30,70K | 17/05 | ||
DevPort | 35,90 | 35,90 | 35,40 | +0,50 | +1,41% | 10,71K | 14:05:37 | ||
Diadrom Holding AB | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 1,91K | 09:00:02 | ||
Digital Workforce Services Oyj | 4,08 | 4,20 | 3,43 | +0,10 | +2,51% | 8,87K | 13:47:11 | ||
DistIT AB | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 0,68K | 13:22:18 | ||
Divio Technologies AB | 0,14 | 0,14 | 0,14 | 0,00 | -1,08% | 14,00K | 12:58:11 | ||
Donkeyrepublic Holding AS | 6,60 | 6,60 | 6,40 | -0,05 | -0,75% | 2,01K | 17/05 | ||
Effnetplattformen Holding AB | 4,66 | 5,15 | 4,66 | -0,49 | -9,51% | 76,00 | 12:45:12 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 7,81% | 3,51M | 14:04:50 | ||
Euroafrica Digital Ventures AB | 0,038 | 0,043 | 0,038 | -0,004 | -9,86% | 2,83K | 13:46:09 | ||
Exsitec Holding AB | 163,00 | 163,00 | 160,00 | +0,50 | +0,31% | 2,74K | 13:55:30 | ||
Fastpasscorp | 25,0000 | 25,0000 | 25,0000 | +0,0000 | +0,00% | 0 | 16/05 | ||
Flexion Mobile | 10,00 | 10,40 | 10,00 | -0,55 | -5,21% | 18,47K | 13:37:28 | ||
Flowscape Technology | 4,2000 | 4,2000 | 3,8000 | +0,0900 | +2,19% | 38,80K | 15/05 | ||
Fractal Gaming Group AB | 38,30 | 39,70 | 38,30 | 0,00 | 0,00% | 14,20K | 14:01:47 | ||
Fram Skandinavien | 26,6000 | 26,6000 | 26,4000 | 0,0000 | 0,00% | 0,03K | 11:02:33 | ||
Freja eID Group AB | 7,62 | 7,80 | 7,48 | -0,18 | -2,31% | 5,48K | 13:55:17 | ||
Generic Sweden publ AB | 48,900 | 49,800 | 48,700 | -0,800 | -1,61% | 20,44K | 13:39:45 | ||
Greater Than | 61,8000 | 61,8000 | 59,4000 | -3,6000 | -5,50% | 21,00 | 10:56:41 | ||
GWS Production AB | 7,90 | 7,95 | 7,75 | -0,05 | -0,63% | 4,29K | 14:01:05 | ||
Heeros | 2,92 | 3,14 | 2,92 | -0,04 | -1,35% | 683,00 | 14:05:55 | ||
Hifab Group AB | 2,920 | 2,920 | 2,920 | +0,040 | +1,39% | 0,57K | 13:37:25 | ||
Hitech Wireless Sweden | 0,0210 | 0,0244 | 0,0180 | -0,0018 | -7,89% | 25,66M | 14:02:48 | ||
Hoylu | 1,550 | 1,550 | 1,550 | 0,000 | 0,00% | 0 | 16/05 | ||
Impero AS | 5,30 | 5,30 | 5,25 | +0,30 | +6,00% | 3,48K | 17/05 | ||
Insplorion | 2,1300 | 2,2800 | 2,1000 | -0,1500 | -6,58% | 13,50K | 13:55:59 | ||
Irisity | 4,400 | 4,540 | 4,350 | -0,145 | -3,19% | 34,61K | 13:24:33 | ||
JLT Mobile Computers publ AB | 3,5800 | 3,6000 | 3,4000 | +0,1000 | +2,87% | 19,51K | 13:09:12 | ||
Kentima Holding publ AB | 1,7400 | 1,7500 | 1,5600 | 0,0000 | 0,00% | 0 | 17/05 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klimator | 1,45 | 1,45 | 1,44 | 0,01 | 0,00% | 15,20K | 14/05 | ||
Konsolidator | 5,25 | 5,65 | 4,82 | +0,43 | +8,92% | 50,86K | 17/05 | ||
Leaddesk | 8,160 | 8,200 | 7,960 | -0,040 | -0,49% | 0,74K | 11:15:00 | ||
Lemonsoft Oyj | 5,84 | 5,90 | 5,80 | -0,06 | -1,02% | 0,30K | 12:52:21 | ||
Litium | 11,050 | 11,350 | 11,000 | -0,050 | -0,45% | 6,83K | 13:30:09 | ||
Loihde Oyj | 13,00 | 13,20 | 12,95 | -0,15 | -1,14% | 1,71K | 14:06:14 | ||
Loyal Solutions AS | 7,05 | 7,05 | 7,05 | 0,00 | 0,00% | 6,00 | 09:57:24 | ||
Mapspeople AS | 2,28 | 2,38 | 2,28 | +0,02 | +0,88% | 16,49K | 17/05 | ||
Mdundo | 6,70 | 6,80 | 6,70 | -0,05 | -0,74% | 5,34K | 17/05 | ||
Medhelp Care AB | 3,00 | 3,06 | 2,92 | -0,04 | -1,32% | 129,37K | 12:41:46 | ||
Mentice | 33,10 | 33,50 | 31,10 | +1,20 | +3,76% | 14,76K | 13:35:05 | ||
Modelon AB | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 4,00 | 10:11:43 | ||
Netum Group Oyj | 2,76 | 2,80 | 2,72 | +0,04 | +1,47% | 2,17K | 13:45:15 | ||
Nexcom AS | 2,60 | 3,02 | 2,60 | -0,18 | -6,47% | 21,23K | 17/05 | ||
Observit AB | 0,14 | 0,15 | 0,14 | -0,01 | -6,67% | 689,27K | 14:00:33 | ||
Oneflow AB | 37,00 | 37,20 | 36,90 | -0,10 | -0,27% | 10,64K | 12:19:02 | ||
oodash AB | 5,90 | 6,20 | 5,66 | +0,04 | +0,68% | 410,00 | 12:52:02 | ||
Opter AB | 89,40 | 89,80 | 88,00 | 0,00 | 0,00% | 3,29K | 13:50:51 | ||
Orderyoyo AS | 8,50 | 8,70 | 8,50 | -0,05 | -0,58% | 26,02K | 17/05 | ||
Precio Fishbone AB | 26,20 | 26,60 | 25,40 | +0,40 | +1,55% | 1,03K | 13:35:31 | ||
Purefun AB | 10,95 | 11,50 | 10,95 | -0,55 | -4,78% | 5,22K | 14:05:34 | ||
Q Interline AS | 6,25 | 6,25 | 6,25 | -0,05 | -0,79% | 0,32K | 17/05 | ||
Ranplan | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Readly International AB | 14,95 | 14,95 | 14,35 | 0,00 | 0,00% | 30,00 | 11:35:29 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -0,71% | 272,28K | 13:51:50 | ||
Risma Systems AS | 9,00 | 9,00 | 9,00 | +0,00 | +0,00% | 55,90K | 17/05 | ||
Seluxit | 2,82 | 2,84 | 2,78 | -0,08 | -2,76% | 2,22K | 17/05 | ||
Skolon AB | 21,50 | 21,50 | 21,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Sonetel | 4,8400 | 4,8400 | 4,8400 | 0,0000 | 0,00% | 0,00K | 09:00:02 | ||
Spectrumone publ AB | 0,406 | 0,430 | 0,405 | -0,017 | -4,02% | 641,70K | 14:05:53 | ||
Speqta publ AB | 5,590 | 5,820 | 5,450 | -0,240 | -4,12% | 20,25K | 14:02:37 | ||
TerraNet | 0,0955 | 0,0999 | 0,0930 | +0,0005 | +0,53% | 1,29M | 13:52:40 | ||
Twiik AB | 0,145 | 0,160 | 0,122 | +0,025 | +20,83% | 503,16K | 13:48:47 | ||
Unibap | 2,76 | 2,97 | 2,65 | -0,08 | -2,82% | 204,19K | 13:52:11 | ||
Upsales Tech | 40,40 | 40,40 | 40,20 | -0,60 | -1,46% | 1,13K | 12:58:21 | ||
Vertiseit | 41,7000 | 42,4000 | 40,9000 | -1,0000 | -2,34% | 4,59K | 13:47:59 | ||
Vincit Group | 2,7900 | 2,9900 | 2,7700 | -0,0100 | -0,36% | 3,04K | 12:52:19 | ||
Vo2 Cap Holding | 2,8300 | 2,8600 | 2,8000 | -0,0600 | -2,08% | 21,06K | 13:07:12 | ||
White Pearl Tech AB | 5,180 | 5,280 | 5,140 | -0,100 | -1,89% | 10,56K | 13:58:54 | ||
Wirtek A/S | 10,45 | 10,45 | 10,15 | +0,30 | +2,96% | 2,26K | 17/05 | ||
Witted Megacorp Oyj | 1,82 | 1,82 | 1,82 | 0,00 | 0,00% | 544,00 | 09:00:04 | ||
XMReality | 0,1755 | 0,1755 | 0,1740 | +0,0055 | +3,24% | 6,53K | 10:19:45 | ||
Yubico AB | 226,00 | 227,50 | 217,00 | +6,50 | +2,96% | 173,57K | 14:04:22 | ||
Zaplox | 0,75 | 0,83 | 0,68 | +0,01 | +1,63% | 0,90K | 12:30:02 | ||
Zignsec | 0,323 | 0,356 | 0,273 | -0,039 | -10,77% | 181,57K | 13:59:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores