Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
III 3I Group PLC | 2.820,00 | 2.974,00 | 2.898,00 | 2.811,00 | -5,18% | 3,89M | 2.820,00-5,18% | 17:35:59 | |
IPO IP Group | 49,05 | 49,55 | 49,40 | 48,35 | -1,01% | 2,41M | 49,05-1,01% | 17:35:59 | |
EMG Man Group PLC | 255,60 | 261,60 | 263,00 | 255,60 | -2,29% | 2,15M | 255,60-2,29% | 17:35:59 | |
SDR Schroders PLC | 368,00 | 366,00 | 368,00 | 363,60 | +0,55% | 1,84M | 368,00+0,55% | 17:35:59 | |
TCAPI TP ICAP PLC | 223,00 | 225,50 | 227,00 | 218,00 | -1,11% | 1,35M | 223,00-1,11% | 17:35:59 |
Nombre | Precio |
---|---|
OSBO OSB Group | 457,20+5,60+1,24% |
JUP Jupiter FM | 83,00+1,00+1,22% |
RAT Rathbones | 1.776,00+10,0+0,57% |
SDR Schroders | 368,00+2,0+0,55% |
ASHM Ashmore | 196,30+0,90+0,46% |
Nombre | Precio |
---|---|
III 3I Group | 2.820,00-154,00-5,18% |
PAGPA Paragon Banking Group | 715,00-24,00-3,25% |
EMG Man Group | 255,60-6,00-2,29% |
IPF Intl Personal Finance | 108,50-1,50-1,36% |
TCAPI TP ICAP | 223,00-2,50-1,11% |