Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28,88 | 28,88 | 29,26 | 28,72 | 0,00% | 807,22K | 28,880,00% | 12:47:54 | |
BLND British Land Company PLC | 415,00 | 418,60 | 419,40 | 414,26 | -0,86% | 444,35K | 415,00-0,86% | 12:47:50 | |
LAND Land Securities Group PLC | 680,00 | 683,00 | 685,50 | 677,00 | -0,44% | 328,37K | 680,00-0,44% | 12:16:47 | |
BBOXT Tritax Big Box REIT plc | 160,30 | 162,00 | 162,40 | 158,50 | -1,05% | 294,16K | 160,30-1,05% | 12:37:03 | |
SGRO Segro Plc | 886,40 | 893,60 | 898,20 | 885,20 | -0,81% | 263,18K | 886,40-0,81% | 12:48:04 |
Nombre | Precio |
---|---|
SAFE Safestore | 813,50+2,00+0,25% |
HMSO Hammerson | 28,880,000,00% |
GPEG Great Portland Estates | 412,000,000,00% |
BYG Big Yellow | 1.140,00-2,00-0,18% |
DLN Derwent | 2.206,00-12,0-0,54% |
Nombre | Precio |
---|---|
BBOXT Tritax Big Box | 160,30-1,70-1,05% |
BLND British Land Company | 415,00-3,60-0,86% |
SGRO Segro | 886,40-7,20-0,81% |
LAND Land Securities | 680,00-3,00-0,44% |
DLN Derwent | 2.206,00-12,0-0,54% |