Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ELTB Brazilian Electric Power Co Preferred Series B | 7,50 | 7,60 | 7,80 | 7,65 | -1,96% | 1,1K | 7,50-1,96% | 10/05 | |
BBDC Banco Bradesco SA Pref | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | 800 | 2,44-0,81% | 14/05 | |
CMIG4 Energy of Minas Gerais Co Preferred | 1,87 | 1,87 | 1,88 | 1,86 | +1,08% | 598 | 1,87+1,08% | 15/05 | |
PETR4 Petroleo Brasileiro SA PN | 7,69 | 7,58 | 7,68 | 7,68 | +0,13% | 200 | 7,69+0,13% | 10/05 | |
BRKM3 Braskem SA | 3,50 | 3,48 | 3,50 | 3,50 | -1,69% | 50 | 3,50-1,69% | 13/05 |
Nombre | Precio |
---|---|
ELEKTRA Grupo Elektra | 60,50+1,500+2,54% |
CPLE6 COPEL Pref B | 1,67+0,030+1,83% |
CMIG4 Energy of Minas Gerais Prf | 1,87+0,020+1,08% |
PETR4 PETROBRAS PN | 7,69+0,010+0,13% |
TVAZ TV Azteca Cpo | 0,02750,000,00% |
Nombre | Precio |
---|---|
ALFAA Alfa | 0,68-0,0250-3,55% |
ELTB Eletrobras PNA | 7,50-0,150-1,96% |
BRKM3 BRASKEM PNA | 3,50-0,060-1,69% |
USIM5 USIMINAS PNA | 1,46-0,020-1,35% |
XNOR Grupo Financiero Banorte | 9,70-0,100-1,02% |