Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8565 | 1,8565 | 1,8565 | 1,8565 | +3,17% | 92,85M | 1,8565+3,17% | 17:44:06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,60 | 9,60 | 9,60 | 9,60 | -6,71% | 25,56M | 9,60-6,71% | 17:38:09 | |
SAN Banco Santander S.A. | 4,77 | 4,77 | 4,77 | 4,77 | -0,03% | 19,08M | 4,77-0,03% | 17:38:03 | |
TEF Telefónica S.A. | 4,159 | 4,159 | 4,159 | 4,159 | -0,69% | 14,13M | 4,159-0,69% | 17:40:49 | |
CABK CaixaBank S.A. | 4,88 | 4,88 | 4,88 | 4,88 | -0,89% | 8,19M | 4,88-0,89% | 17:44:45 |
Nombre | Precio |
---|---|
FLUI Fluidra | 21,72+0,840+4,02% |
SABE Banco de Sabadell | 1,8565+0,0570+3,17% |
PSG Prosegur | 1,662+0,022+1,34% |
ENAG Enagás | 14,30+0,170+1,20% |
OHLA OHL | 0,405+0,004+1,10% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,60-0,690-6,71% |
FCC FCC | 13,04-0,300-2,25% |
ITX Inditex | 42,76-0,860-1,97% |
BKT Bankinter | 7,444-0,072-0,96% |
FER Ferrovial | 35,42-0,320-0,90% |