Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 128,55 | 127,00 | 131,00 | 126,90 | +1,22% | 13,73M | 128,55+1,22% | 03/05 | |
NG National Grid PLC | 1.074,00 | 1,059 | 1.075,22 | 1.056,00 | +1,42% | 5,7M | 1.074,00+1,42% | 03/05 | |
UU United Utilities Group PLC | 1.073,00 | 1.049,00 | 1.086,00 | 1.049,00 | +2,29% | 1,58M | 1.073,00+2,29% | 03/05 | |
PNN Pennon Group | 698,50 | 689,00 | 709,00 | 687,00 | +1,38% | 702K | 698,50+1,38% | 03/05 | |
SVT Severn Trent PLC | 2.517,00 | 2.477,00 | 2.555,00 | 2.483,00 | +1,62% | 539,01K | 2.517,00+1,62% | 03/05 |
Nombre | Precio |
---|---|
UU United Utilities | 1.073,00+24,00+2,29% |
SVT Severn Trent | 2.517,00+40,0+1,62% |
NG National Grid | 1.074,00+15,00+1,42% |
PNN Pennon | 698,50+9,50+1,38% |
CNA Centrica | 128,55+1,55+1,22% |
Nombre | Precio |
---|---|
CNA Centrica | 128,55+1,55+1,22% |
PNN Pennon | 698,50+9,50+1,38% |
NG National Grid | 1.074,00+15,00+1,42% |
SVT Severn Trent | 2.517,00+40,0+1,62% |
UU United Utilities | 1.073,00+24,00+2,29% |