Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tiempo real | |
GDAXI | Xetra | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223,85 | 225,30 | 223,05 | +0,55 | +0,25% | 35,99K | 10:50:27 | ||
Airbus Group | 163,00 | 163,00 | 162,02 | +0,62 | +0,38% | 29,44K | 10:36:08 | ||
Allianz | 267,05 | 267,15 | 264,30 | +3,75 | +1,42% | 168,90K | 10:51:22 | ||
BASF | 49,280 | 50,065 | 24,870 | -0,560 | -1,12% | 373,94K | 10:51:28 | ||
Bayer | 29,13 | 29,28 | 28,78 | +0,43 | +1,50% | 752,33K | 10:51:09 | ||
Beiersdorf AG | 146,300 | 146,750 | 145,625 | +0,550 | +0,38% | 46,54K | 10:49:39 | ||
BMW ST | 101,225 | 102,575 | 100,825 | -0,425 | -0,42% | 150,93K | 10:51:07 | ||
Brenntag AG | 77,800 | 77,870 | 77,600 | +0,160 | +0,21% | 19,96K | 10:48:42 | ||
Commerzbank | 14,120 | 14,183 | 14,035 | +0,125 | +0,89% | 521,07K | 10:50:56 | ||
Continental AG | 60,97 | 61,18 | 60,75 | +0,37 | +0,61% | 87,56K | 10:50:27 | ||
Covestro | 48,530 | 48,905 | 48,530 | -0,250 | -0,51% | 24,58K | 10:49:56 | ||
Daimler Truck Holding | 41,94 | 41,94 | 41,51 | +0,58 | +1,40% | 185,10K | 10:50:20 | ||
Deutsche Bank AG | 15,940 | 16,025 | 15,905 | +0,040 | +0,25% | 814,47K | 10:51:11 | ||
Deutsche Boerse | 188,325 | 188,700 | 187,900 | +0,175 | +0,09% | 14,87K | 10:50:54 | ||
Deutsche Post | 39,725 | 39,775 | 39,065 | +0,755 | +1,94% | 606,80K | 10:51:22 | ||
Deutsche Telekom AG | 22,080 | 22,095 | 21,920 | +0,180 | +0,82% | 1,29M | 10:51:22 | ||
Dr Ing hc F Porsche Prf | 81,55 | 81,71 | 81,20 | +0,04 | +0,05% | 59,24K | 10:50:59 | ||
E.ON SE | 13,328 | 13,343 | 13,128 | +0,242 | +1,85% | 1,19M | 10:50:24 | ||
Fresenius SE | 28,425 | 28,560 | 28,255 | +0,395 | +1,41% | 157,18K | 10:51:18 | ||
Hannover Rueckversicherung SE | 235,80 | 236,15 | 233,30 | +2,40 | +1,03% | 11,31K | 10:51:28 | ||
Heidelbergcement | 102,250 | 102,475 | 100,275 | +2,150 | +2,15% | 55,74K | 10:51:24 | ||
Henkel VZO | 82,63 | 83,45 | 82,25 | +0,11 | +0,13% | 100,58K | 10:51:17 | ||
Infineon | 37,668 | 37,670 | 36,965 | +0,778 | +2,11% | 902,38K | 10:51:24 | ||
Mercedes Benz Group | 68,000 | 68,705 | 67,860 | -0,350 | -0,51% | 822,39K | 10:51:22 | ||
Merck | 156,10 | 156,43 | 155,88 | +0,40 | +0,26% | 11,28K | 10:50:41 | ||
MTU Aero | 235,35 | 236,10 | 234,45 | +0,75 | +0,32% | 9,41K | 10:50:41 | ||
Munich Re | 452,30 | 453,90 | 445,50 | +10,70 | +2,42% | 101,57K | 10:50:57 | ||
Porsche | 49,870 | 49,895 | 49,540 | +0,240 | +0,48% | 70,10K | 10:51:22 | ||
Qiagen | 40,523 | 40,570 | 40,305 | +0,178 | +0,44% | 41,59K | 10:51:26 | ||
Rheinmetall AG | 543,200 | 543,600 | 538,900 | +1,400 | +0,26% | 29,29K | 10:51:18 | ||
RWE AG ST | 34,480 | 34,540 | 33,985 | +0,640 | +1,89% | 752,39K | 10:51:22 | ||
SAP | 177,540 | 178,050 | 176,630 | -0,240 | -0,13% | 144,61K | 10:51:22 | ||
Sartorius AG VZO | 281,80 | 284,30 | 281,40 | 0,00 | 0,00% | 7,53K | 10:32:54 | ||
Siemens AG | 186,95 | 186,96 | 184,50 | +2,87 | +1,56% | 208,56K | 10:51:30 | ||
Siemens Energy AG | 23,57 | 23,86 | 23,32 | +0,25 | +1,07% | 1,41M | 10:51:08 | ||
Siemens Healthineers | 52,52 | 52,87 | 52,52 | +0,04 | +0,08% | 72,63K | 10:51:26 | ||
Symrise AG | 102,125 | 102,850 | 101,500 | -1,225 | -1,19% | 113,91K | 10:50:44 | ||
Volkswagen VZO | 117,63 | 117,70 | 117,07 | +0,22 | +0,19% | 106,27K | 10:51:22 | ||
Vonovia | 28,12 | 28,16 | 27,89 | +0,63 | +2,29% | 378,12K | 10:50:34 | ||
Zalando SE | 25,14 | 25,45 | 25,01 | +0,71 | +2,91% | 454,31K | 10:50:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores