Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19,92 | 19,82 | 20,15 | 19,84 | +0,50% | 75,34M | 19,92+0,50% | 10:08:05 | |
0817 China Jinmao Holdings Group Ltd | 0,68 | 0,65 | 0,70 | 0,64 | +4,62% | 48,4M | 0,68+4,62% | 10:08:05 | |
0762 China Unicom Hong Kong Ltd | 6,00 | 5,96 | 6,03 | 5,96 | +0,67% | 35,2M | 6,00+0,67% | 10:08:05 | |
3320 China Resources Pharmaceutical Group Ltd | 5,58 | 5,29 | 5,58 | 5,32 | +5,48% | 27,87M | 5,58+5,48% | 10:08:05 | |
0257 China Everbright Environment Group Ltd | 3,42 | 3,32 | 3,45 | 3,32 | +3,01% | 26,61M | 3,42+3,01% | 10:08:05 |
Nombre | Precio |
---|---|
3320 China Resources Pharma | 5,58+0,29+5,48% |
1313 China Resources Cement | 1,38+0,07+5,34% |
0291 China Resources Beer Holdings | 38,60+1,80+4,89% |
0817 China Jinmao Holdings Group | 0,68+0,03+4,62% |
0123 Yuexiu Property Co | 5,06+0,190+3,90% |
Nombre | Precio |
---|---|
1114 Brilliance China Automotive | 6,42-0,09-1,38% |
0570 China Traditional Chinese Medicine | 4,29-0,01-0,23% |
0883 CNOOC | 19,92+0,10+0,50% |
0762 China Unicom Hong Kong | 6,00+0,04+0,67% |
0941 China Mobile | 70,60+0,50+0,71% |