Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HSCE | CFD | HKD | Tiempo real | |
HSCE | Hong Kong | HKD | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 26,76M | 04:34:03 | ||
Alibaba | 76,05 | 76,55 | 75,30 | -0,10 | -0,13% | 19,21M | 04:34:01 | ||
ANTA Sports Products | 90,95 | 92,25 | 89,50 | -0,60 | -0,66% | 1,18M | 04:33:48 | ||
Baidu | 107,10 | 108,40 | 106,30 | +0,20 | +0,19% | 1,79M | 04:33:46 | ||
Bank of China H | 3,590 | 3,600 | 3,570 | +0,010 | +0,28% | 78,92M | 04:34:04 | ||
Bank of Communications | 5,710 | 5,720 | 5,660 | 0,000 | 0,00% | 3,81M | 04:34:08 | ||
BYD Co Ltd-H | 224,00 | 225,80 | 222,00 | +1,00 | +0,45% | 824,01K | 04:33:09 | ||
China Construction Bank | 5,250 | 5,250 | 5,200 | +0,050 | +0,96% | 96,72M | 04:34:01 | ||
China Life Insurance | 11,06 | 11,10 | 10,84 | +0,14 | +1,28% | 4,40M | 04:34:11 | ||
China Mengniu Dairy | 16,68 | 16,90 | 16,18 | +0,14 | +0,85% | 8,16M | 04:33:14 | ||
China Merchants Bank H | 35,95 | 36,10 | 35,30 | +0,40 | +1,13% | 2,93M | 04:33:33 | ||
China Mobile | 70,25 | 70,65 | 70,05 | +0,15 | +0,21% | 4,94M | 04:34:17 | ||
China Overseas | 14,50 | 14,86 | 14,42 | -0,06 | -0,41% | 3,91M | 04:34:12 | ||
China Petrol & Chemical H | 4,86 | 4,87 | 4,81 | +0,03 | +0,62% | 19,34M | 04:33:19 | ||
China Resources Beer Holdings | 37,90 | 38,35 | 36,50 | +1,10 | +2,99% | 2,18M | 04:33:37 | ||
China Resources Land | 29,80 | 30,10 | 29,35 | +0,65 | +2,23% | 10,21M | 04:34:20 | ||
China Shenhua Energy H | 34,600 | 34,600 | 34,100 | +0,150 | +0,44% | 3,85M | 04:34:03 | ||
China Unicom Hong Kong | 6,01 | 6,01 | 5,96 | +0,05 | +0,84% | 9,43M | 04:34:02 | ||
Citic Pacific | 7,66 | 7,70 | 7,55 | +0,08 | +1,06% | 2,58M | 04:33:37 | ||
CNOOC | 20,00 | 20,10 | 19,90 | +0,18 | +0,91% | 24,60M | 04:34:17 | ||
CSPC Pharma | 6,87 | 6,88 | 6,66 | +0,22 | +3,31% | 18,53M | 04:33:51 | ||
ENN Energy | 71,65 | 72,45 | 70,00 | +1,50 | +2,14% | 1,28M | 04:33:12 | ||
Geely Automobile | 9,80 | 9,92 | 9,67 | +0,06 | +0,62% | 7,90M | 04:33:40 | ||
Haidilao Intl | 18,72 | 18,98 | 18,68 | 0,00 | 0,00% | 3,08M | 04:33:52 | ||
Haier Smart Home Co | 30,65 | 30,75 | 30,30 | +0,10 | +0,33% | 3,08M | 04:33:59 | ||
Industrial Commercial Bank of China ltd | 4,320 | 4,320 | 4,280 | +0,030 | +0,70% | 54,55M | 04:33:52 | ||
JD | 124,50 | 126,20 | 123,60 | +0,10 | +0,08% | 1,64M | 04:34:01 | ||
Jd Health | 29,50 | 29,70 | 28,50 | +0,75 | +2,61% | 1,39M | 04:33:59 | ||
JD Logistics | 8,85 | 8,92 | 8,70 | +0,08 | +0,91% | 1,43M | 04:34:01 | ||
Kuaishou Technology | 57,55 | 58,75 | 57,00 | +0,55 | +0,96% | 8,61M | 04:34:10 | ||
Lenovo Group | 9,95 | 10,02 | 9,45 | +0,55 | +5,85% | 35,58M | 04:33:53 | ||
Li Auto | 107,30 | 107,70 | 104,50 | -2,10 | -1,92% | 6,37M | 04:34:06 | ||
Li Ning Co Ltd | 21,55 | 21,85 | 20,85 | +0,65 | +3,11% | 4,99M | 04:34:09 | ||
Longfor Properties | 11,64 | 11,90 | 11,54 | +0,14 | +1,22% | 8,42M | 04:33:02 | ||
Meituan | 116,60 | 118,90 | 113,40 | +3,10 | +2,73% | 14,65M | 04:34:09 | ||
NetEase | 152,20 | 153,80 | 149,60 | +1,20 | +0,79% | 1,16M | 04:33:50 | ||
Nongfu Spring | 46,10 | 46,25 | 45,55 | 0,00 | 0,00% | 321,90K | 04:31:31 | ||
PetroChina H | 7,40 | 7,43 | 7,26 | +0,12 | +1,65% | 26,64M | 04:34:09 | ||
Ping An Insurance | 38,45 | 38,70 | 37,75 | +0,35 | +0,92% | 11,94M | 04:33:51 | ||
Postal Savings Bank | 4,19 | 4,19 | 4,12 | +0,05 | +1,21% | 5,43M | 04:33:32 | ||
SenseTime Group Inc B | 1,43 | 1,49 | 1,40 | +0,02 | +1,42% | 610,58M | 04:34:04 | ||
Shenzhou Int | 85,70 | 86,20 | 83,95 | +2,55 | +3,07% | 2,29M | 04:33:21 | ||
Sino Biopharmaceutical | 3,04 | 3,08 | 2,92 | +0,13 | +4,47% | 32,74M | 04:33:45 | ||
SMIC | 15,82 | 16,02 | 15,36 | +0,52 | +3,40% | 13,65M | 04:33:47 | ||
Sunny Optical Tech | 41,90 | 42,40 | 40,40 | +1,25 | +3,08% | 5,39M | 04:34:08 | ||
Tencent Holdings | 365,80 | 367,40 | 360,40 | +4,40 | +1,22% | 5,40M | 04:33:51 | ||
Trip.com Group | 412,60 | 415,20 | 410,80 | +0,40 | +0,10% | 233,58K | 04:34:00 | ||
Xiaomi | 19,02 | 19,70 | 18,96 | -0,08 | -0,42% | 64,10M | 04:34:02 | ||
Xinyi Solar | 5,80 | 5,88 | 5,46 | +0,26 | +4,69% | 11,59M | 04:34:08 | ||
Xpeng | 31,60 | 31,90 | 30,80 | -0,65 | -2,02% | 6,51M | 04:33:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores