Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,37 | 3,29 | 0,00 | 0,00% | 148,38M | 10:08:06 | ||
Akeso | 44,20 | 46,15 | 43,35 | +0,20 | +0,45% | 16,28M | 10:08:06 | ||
Alibaba | 76,40 | 76,85 | 75,90 | -0,25 | -0,33% | 30,44M | 10:08:06 | ||
Alibaba Health Information Tech | 3,46 | 3,50 | 3,31 | +0,09 | +2,67% | 56,88M | 10:08:06 | ||
Anhui Conch Cement | 18,48 | 18,94 | 18,32 | -0,08 | -0,43% | 7,37M | 10:08:06 | ||
ANTA Sports Products | 87,20 | 88,00 | 85,00 | +1,95 | +2,29% | 5,52M | 10:08:06 | ||
Baidu | 94,30 | 94,70 | 93,65 | -0,70 | -0,74% | 4,87M | 10:08:06 | ||
Bank of China H | 3,720 | 3,750 | 3,680 | -0,010 | -0,27% | 411,75M | 10:08:06 | ||
Bank of Communications | 5,950 | 6,020 | 5,910 | -0,010 | -0,17% | 32,76M | 10:08:06 | ||
Bilibili | 116,80 | 117,30 | 114,70 | -0,90 | -0,76% | 2,69M | 10:08:06 | ||
BYD Co Ltd-H | 230,80 | 235,00 | 229,60 | +0,20 | +0,09% | 6,34M | 10:08:06 | ||
BYD Electronic Int | 36,55 | 37,15 | 36,05 | +0,30 | +0,83% | 8,66M | 10:08:06 | ||
China Citic Bank | 4,81 | 4,85 | 4,79 | -0,01 | -0,21% | 17,05M | 10:08:06 | ||
China Construction Bank | 5,610 | 5,630 | 5,560 | -0,010 | -0,18% | 399,49M | 10:08:06 | ||
China Feihe | 3,99 | 4,03 | 3,92 | +0,03 | +0,76% | 13,75M | 10:08:06 | ||
China Gas | 7,57 | 7,66 | 7,47 | -0,01 | -0,13% | 8,39M | 10:08:06 | ||
China Hongqiao | 13,38 | 13,50 | 12,78 | +0,32 | +2,45% | 57,50M | 10:08:06 | ||
China Life Insurance | 11,48 | 11,66 | 11,24 | +0,14 | +1,23% | 34,90M | 10:08:06 | ||
China Literature | 27,20 | 27,35 | 26,55 | +0,15 | +0,55% | 3,57M | 10:08:06 | ||
China Longyuan Power | 7,61 | 7,66 | 7,12 | +0,36 | +4,97% | 45,84M | 10:08:06 | ||
China Mengniu Dairy | 14,80 | 14,98 | 14,66 | +0,08 | +0,54% | 20,80M | 10:08:06 | ||
China Mer Hold | 12,40 | 12,72 | 11,60 | +0,72 | +6,16% | 15,95M | 10:08:06 | ||
China Merchants Bank H | 35,45 | 36,15 | 35,25 | +0,20 | +0,57% | 15,57M | 10:08:06 | ||
China Mobile | 76,25 | 77,00 | 75,60 | +0,05 | +0,07% | 28,42M | 10:08:06 | ||
China National Building | 3,19 | 3,23 | 3,10 | +0,05 | +1,59% | 39,32M | 10:08:06 | ||
China Overseas | 15,28 | 15,62 | 15,14 | +0,10 | +0,66% | 14,90M | 10:08:06 | ||
China Pacific Insurance | 21,55 | 21,70 | 20,75 | +0,70 | +3,36% | 19,39M | 10:08:06 | ||
China Petrol & Chemical H | 4,92 | 4,97 | 4,89 | -0,09 | -1,80% | 129,41M | 10:08:06 | ||
China Resources Beer Holdings | 31,55 | 32,10 | 31,30 | +0,25 | +0,80% | 8,24M | 10:08:06 | ||
China Resources Gas | 27,20 | 27,60 | 26,15 | +0,35 | +1,30% | 3,13M | 10:08:06 | ||
China Resources Land | 30,20 | 30,65 | 28,90 | +1,15 | +3,96% | 20,32M | 10:08:06 | ||
China Resources Mixc | 28,70 | 29,00 | 27,65 | +0,70 | +2,50% | 3,85M | 10:08:06 | ||
China Resources Power | 23,00 | 23,15 | 22,10 | +0,40 | +1,77% | 12,06M | 10:08:06 | ||
China Shenhua Energy H | 37,650 | 38,100 | 37,300 | -0,450 | -1,18% | 27,08M | 10:08:06 | ||
China State Construction Int | 10,86 | 10,88 | 10,64 | +0,20 | +1,88% | 6,69M | 10:08:06 | ||
China Telecom | 4,48 | 4,49 | 4,42 | 0,00 | 0,00% | 79,02M | 10:08:06 | ||
China Tower | 0,930 | 0,940 | 0,920 | +0,010 | +1,09% | 175,24M | 10:08:06 | ||
China Unicom Hong Kong | 6,53 | 6,59 | 6,49 | +0,02 | +0,31% | 49,82M | 10:08:06 | ||
China Vanke Co | 5,80 | 5,84 | 5,40 | +0,38 | +7,01% | 108,41M | 10:08:06 | ||
Chow Tai Fook Jewellery Group | 10,04 | 10,18 | 9,96 | +0,10 | +1,01% | 10,63M | 10:08:06 | ||
Citic Pacific | 8,15 | 8,19 | 8,05 | +0,05 | +0,62% | 14,78M | 10:08:06 | ||
CITIC Securities | 12,40 | 12,54 | 12,20 | +0,20 | +1,64% | 12,21M | 10:08:06 | ||
CNOOC | 20,65 | 20,95 | 20,10 | -0,40 | -1,90% | 184,82M | 10:08:06 | ||
COSCO Shipping H | 14,08 | 14,22 | 13,56 | +0,20 | +1,44% | 50,40M | 10:08:06 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,91 | 5,99 | 5,65 | +0,21 | +3,68% | 21,03M | 10:08:06 | ||
CSPC Pharma | 6,91 | 7,00 | 6,65 | +0,20 | +2,98% | 60,69M | 10:08:06 | ||
ENN Energy | 73,00 | 73,75 | 72,00 | +0,40 | +0,55% | 1,13M | 10:08:06 | ||
GCL-Poly Energy | 1,440 | 1,540 | 1,390 | -0,020 | -1,37% | 330,83M | 10:08:06 | ||
Geely Automobile | 9,70 | 9,91 | 9,68 | -0,10 | -1,02% | 22,49M | 10:08:06 | ||
Great Wall Motor | 12,18 | 13,26 | 12,08 | -1,50 | -10,96% | 66,35M | 10:08:06 | ||
Guangdong Investment | 4,53 | 4,55 | 4,45 | +0,02 | +0,44% | 17,37M | 10:08:06 | ||
Haidilao Intl | 18,26 | 18,50 | 17,96 | +0,14 | +0,77% | 4,95M | 10:08:06 | ||
Haier Smart Home Co | 29,45 | 29,65 | 28,80 | +0,50 | +1,73% | 11,43M | 10:08:06 | ||
Hansoh Pharmaceutical Group | 17,28 | 17,38 | 16,52 | +0,78 | +4,73% | 4,74M | 10:08:06 | ||
Hengan Intl Group | 26,55 | 27,05 | 26,40 | -0,40 | -1,48% | 1,10M | 10:08:06 | ||
Hua Hong Semiconductor Ltd | 20,20 | 20,80 | 19,84 | -0,05 | -0,25% | 6,28M | 10:08:06 | ||
Industrial Commercial Bank of China ltd | 4,430 | 4,490 | 4,410 | -0,040 | -0,89% | 398,71M | 10:08:06 | ||
Innovent Biologics | 36,80 | 36,95 | 34,15 | +2,40 | +6,98% | 6,57M | 10:08:06 | ||
JD | 117,20 | 118,10 | 116,20 | +0,40 | +0,34% | 8,83M | 10:08:06 | ||
Jd Health | 26,15 | 26,40 | 25,80 | -0,30 | -1,13% | 7,42M | 10:08:06 | ||
JD Logistics | 8,62 | 8,80 | 8,55 | -0,06 | -0,69% | 8,69M | 10:08:06 | ||
Kingdee Int Software | 7,93 | 7,98 | 7,68 | +0,09 | +1,15% | 12,69M | 10:08:06 | ||
Kingsoft Corp Ltd | 25,25 | 25,80 | 24,90 | -0,20 | -0,79% | 4,10M | 10:08:06 | ||
Kuaishou Technology | 55,75 | 56,10 | 55,20 | -0,35 | -0,62% | 19,22M | 10:08:06 | ||
Kunlun Energy | 7,900 | 7,940 | 7,640 | +0,020 | +0,25% | 11,30M | 10:08:06 | ||
Lenovo Group | 11,32 | 11,42 | 11,06 | -0,02 | -0,18% | 57,86M | 10:08:06 | ||
Li Auto | 79,55 | 80,75 | 78,70 | -2,75 | -3,34% | 13,41M | 10:08:06 | ||
Li Ning Co Ltd | 20,85 | 21,25 | 20,40 | +0,10 | +0,48% | 16,75M | 10:08:06 | ||
Longfor Properties | 13,04 | 13,16 | 12,46 | +0,48 | +3,82% | 17,87M | 10:08:06 | ||
Meituan | 113,50 | 115,00 | 108,60 | +4,50 | +4,13% | 36,67M | 10:08:06 | ||
NetEase | 140,10 | 141,20 | 138,30 | -0,60 | -0,43% | 4,37M | 10:08:06 | ||
New Oriental Edu | 61,10 | 63,00 | 59,85 | -1,95 | -3,09% | 3,56M | 10:08:06 | ||
Nongfu Spring | 41,65 | 41,90 | 40,90 | -0,30 | -0,72% | 5,56M | 10:08:06 | ||
PetroChina H | 7,90 | 7,95 | 7,77 | -0,14 | -1,74% | 159,09M | 10:08:06 | ||
PICC Property & Casualty | 10,12 | 10,22 | 9,99 | +0,04 | +0,40% | 12,52M | 10:08:06 | ||
Ping An Insurance | 40,80 | 41,55 | 40,25 | +0,45 | +1,12% | 32,72M | 10:08:06 | ||
Postal Savings Bank | 4,47 | 4,51 | 4,44 | +0,01 | +0,22% | 24,48M | 10:08:06 | ||
SenseTime Group Inc B | 1,39 | 1,42 | 1,35 | +0,03 | +2,21% | 405,72M | 09:45:03 | ||
Shandong Weigao Medical Polymer | 4,57 | 4,63 | 4,48 | +0,01 | +0,22% | 7,63M | 10:08:06 | ||
Shenzhou Int | 84,50 | 84,70 | 78,05 | +5,95 | +7,57% | 5,28M | 10:08:06 | ||
Sino Biopharmaceutical | 2,84 | 2,89 | 2,77 | +0,05 | +1,79% | 39,32M | 10:08:06 | ||
SMIC | 16,76 | 16,88 | 16,42 | +0,06 | +0,36% | 29,53M | 10:08:06 | ||
Sunny Optical Tech | 44,80 | 45,60 | 43,55 | +0,85 | +1,93% | 8,85M | 10:08:06 | ||
Tencent Holdings | 377,40 | 379,60 | 373,80 | +2,40 | +0,64% | 18,04M | 10:08:06 | ||
Tingyi | 9,58 | 9,74 | 9,28 | +0,13 | +1,38% | 10,06M | 10:08:06 | ||
Topsports Intl | 5,17 | 5,24 | 5,14 | 0,00 | 0,00% | 7,76M | 10:08:06 | ||
Trip.com Group | 408,20 | 411,40 | 400,60 | +2,20 | +0,54% | 976,57K | 10:08:06 | ||
Tsingtao Brew | 57,20 | 58,15 | 56,55 | +0,30 | +0,53% | 1,84M | 10:08:06 | ||
Wharf Holdings | 23,85 | 24,30 | 23,70 | +0,05 | +0,21% | 803,16K | 10:08:06 | ||
WuXi AppTec H | 35,35 | 35,70 | 33,90 | +1,25 | +3,67% | 4,19M | 10:08:06 | ||
Xiaomi | 17,78 | 17,92 | 17,68 | -0,12 | -0,67% | 75,21M | 10:08:06 | ||
Xinyi Glass | 9,37 | 9,53 | 9,23 | -0,10 | -1,06% | 9,42M | 10:08:06 | ||
Xinyi Solar | 5,02 | 5,29 | 5,02 | -0,09 | -1,76% | 24,85M | 10:08:06 | ||
Xpeng | 32,30 | 32,60 | 31,70 | -0,35 | -1,07% | 7,83M | 10:08:06 | ||
Yadea Group | 12,820 | 12,880 | 12,400 | +0,020 | +0,16% | 6,75M | 10:08:06 | ||
Yankuang Energy HK | 17,54 | 18,00 | 17,44 | -1,76 | -9,12% | 203,25M | 10:08:06 | ||
Zhongsheng | 15,64 | 15,98 | 14,60 | +1,02 | +6,98% | 7,10M | 10:08:06 | ||
Zijin Mining Group | 16,70 | 17,00 | 16,60 | -0,06 | -0,36% | 48,36M | 10:08:06 | ||
Zto Express | 184,30 | 186,30 | 180,10 | +2,00 | +1,10% | 1,39M | 10:08:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores