Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,540 | 17,680 | 17,420 | -0,020 | -0,11% | 47,66K | 22/05 | ||
Adidas | 225,40 | 228,80 | 224,60 | -2,60 | -1,14% | 282,77K | 22/05 | ||
Airbus Group | 160,38 | 162,32 | 160,38 | -0,94 | -0,58% | 215,02K | 22/05 | ||
Aixtron | 22,880 | 23,210 | 22,480 | +0,260 | +1,15% | 674,92K | 22/05 | ||
Allianz | 266,60 | 267,90 | 266,50 | -0,60 | -0,22% | 471,86K | 22/05 | ||
Aroundtown | 2,174 | 2,205 | 2,144 | -0,016 | -0,73% | 1,82M | 22/05 | ||
Atoss AG | 243,000 | 245,000 | 241,000 | -1,500 | -0,61% | 3,19K | 22/05 | ||
Aurubis AG | 74,150 | 77,800 | 74,150 | -3,750 | -4,81% | 128,65K | 22/05 | ||
BASF | 48,400 | 49,055 | 48,200 | -0,755 | -1,54% | 2,04M | 22/05 | ||
Bayer | 28,40 | 28,41 | 27,87 | +0,08 | +0,28% | 2,81M | 22/05 | ||
Bechtle AG | 46,920 | 46,980 | 45,980 | +0,600 | +1,30% | 131,36K | 22/05 | ||
Befesa | 33,12 | 33,28 | 32,80 | +0,10 | +0,30% | 72,27K | 22/05 | ||
Beiersdorf AG | 147,000 | 147,050 | 145,950 | +0,750 | +0,51% | 222,11K | 22/05 | ||
Bilfinger SE | 50,400 | 50,500 | 49,650 | +0,200 | +0,40% | 76,89K | 22/05 | ||
BMW ST | 93,200 | 93,420 | 92,060 | -1,620 | -1,71% | 1,43M | 22/05 | ||
Brenntag AG | 67,800 | 68,760 | 67,680 | -1,200 | -1,74% | 683,44K | 22/05 | ||
Cancom SE | 32,180 | 32,620 | 31,940 | -0,180 | -0,56% | 34,20K | 22/05 | ||
Carl Zeiss AG | 94,900 | 94,900 | 91,850 | +1,950 | +2,10% | 117,11K | 22/05 | ||
Commerzbank | 15,550 | 15,825 | 15,550 | -0,095 | -0,61% | 3,57M | 22/05 | ||
CompuGroup AG | 28,540 | 28,920 | 28,100 | 0,000 | 0,00% | 44,13K | 22/05 | ||
Continental AG | 61,32 | 61,54 | 60,80 | -0,28 | -0,45% | 353,18K | 22/05 | ||
Covestro | 47,900 | 49,550 | 47,570 | -2,030 | -4,07% | 1,72M | 22/05 | ||
CTS Eventim AG | 80,700 | 81,550 | 80,500 | -0,100 | -0,12% | 133,70K | 22/05 | ||
Daimler Truck Holding | 39,32 | 39,33 | 38,83 | +0,13 | +0,33% | 927,10K | 01/01 | ||
Delivery Hero | 30,22 | 30,53 | 29,62 | +0,22 | +0,73% | 387,04K | 22/05 | ||
Deutsche Bank AG | 15,502 | 15,630 | 15,488 | -0,050 | -0,32% | 5,28M | 22/05 | ||
Deutsche Boerse | 184,850 | 185,150 | 183,500 | +0,150 | +0,08% | 217,02K | 22/05 | ||
Deutsche Post | 39,100 | 39,190 | 38,820 | -0,080 | -0,20% | 1,76M | 22/05 | ||
Deutsche Telekom AG | 22,110 | 22,220 | 21,950 | -0,020 | -0,09% | 5,83M | 22/05 | ||
Dr Ing hc F Porsche Prf | 76,72 | 78,85 | 75,82 | -3,09 | -3,87% | 1,83M | 29/04 | ||
E.ON SE | 12,540 | 12,710 | 12,520 | -0,160 | -1,26% | 3,78M | 22/05 | ||
Eckert&Ziegler AG | 46,140 | 46,720 | 45,560 | -0,580 | -1,24% | 31,37K | 22/05 | ||
Encavis | 17,020 | 17,020 | 16,960 | +0,060 | +0,35% | 363,91K | 22/05 | ||
Energiekontor | 71,80 | 71,80 | 71,00 | +0,40 | +0,56% | 2,66K | 22/05 | ||
Evonik | 20,160 | 20,200 | 19,990 | -0,050 | -0,25% | 1,00M | 22/05 | ||
Evotec AG | 9,605 | 9,790 | 9,160 | +0,065 | +0,68% | 2,40M | 22/05 | ||
Fraport AG | 51,250 | 52,300 | 50,650 | -1,150 | -2,19% | 157,90K | 22/05 | ||
Freenet AG | 23,360 | 23,480 | 23,300 | -0,100 | -0,43% | 342,53K | 22/05 | ||
Fresenius Medical Care | 38,750 | 39,590 | 38,710 | -0,850 | -2,15% | 448,71K | 22/05 | ||
Fresenius SE | 27,630 | 27,730 | 27,320 | +0,110 | +0,40% | 786,37K | 22/05 | ||
Fuchs Petrolub AG VZO Pref | 45,040 | 45,360 | 44,840 | -0,420 | -0,92% | 50,91K | 22/05 | ||
GEA Group AG | 38,080 | 38,200 | 37,460 | +0,360 | +0,95% | 222,77K | 22/05 | ||
Gerresheimer AG | 93,200 | 94,650 | 90,750 | -1,400 | -1,48% | 339,87K | 22/05 | ||
Hannover Rueckversicherung SE | 228,20 | 228,40 | 226,40 | +1,00 | +0,44% | 114,16K | 22/05 | ||
Heidelbergcement | 97,360 | 97,940 | 96,900 | -0,360 | -0,37% | 297,67K | 22/05 | ||
Hella KGaA Hueck & Co | 83,50 | 83,70 | 82,90 | 0,00 | 0,00% | 6,53K | 22/05 | ||
HelloFresh | 5,94 | 5,98 | 5,61 | +0,29 | +5,21% | 2,13M | 22/05 | ||
Henkel VZO | 83,78 | 84,46 | 83,22 | -0,50 | -0,59% | 343,74K | 22/05 | ||
Hensoldt | 38,74 | 39,44 | 38,58 | -0,70 | -1,77% | 97,35K | 22/05 | ||
Hochtief AG | 99,05 | 100,00 | 98,25 | -1,25 | -1,25% | 33,93K | 22/05 | ||
Hugo Boss AG | 48,330 | 50,060 | 48,190 | -1,690 | -3,38% | 473,36K | 22/05 | ||
Infineon | 37,710 | 37,810 | 36,120 | +1,360 | +3,74% | 4,66M | 22/05 | ||
Jenoptik | 28,520 | 29,000 | 28,200 | +0,400 | +1,42% | 116,19K | 22/05 | ||
Jungheinrich AG | 34,800 | 35,440 | 34,640 | -0,400 | -1,14% | 32,33K | 22/05 | ||
K+S AG | 13,650 | 13,800 | 13,605 | -0,060 | -0,44% | 564,74K | 22/05 | ||
Kion Group AG | 44,62 | 45,27 | 44,11 | -0,61 | -1,35% | 122,28K | 22/05 | ||
Knorr-Bremse | 72,05 | 73,90 | 72,05 | -2,10 | -2,83% | 401,10K | 22/05 | ||
Kontron | 20,66 | 20,68 | 20,12 | +0,34 | +1,67% | 152,53K | 22/05 | ||
Krones AG | 126,400 | 126,800 | 125,400 | +0,400 | +0,32% | 7,96K | 22/05 | ||
Lanxess AG | 25,070 | 25,390 | 24,940 | -0,380 | -1,49% | 363,74K | 22/05 | ||
LEG Immobilien AG | 86,540 | 86,700 | 83,880 | +1,620 | +1,91% | 144,92K | 22/05 | ||
Lufthansa | 6,476 | 6,506 | 6,386 | +0,002 | +0,03% | 5,14M | 22/05 | ||
Mercedes Benz Group | 65,760 | 66,330 | 64,700 | -1,050 | -1,57% | 4,21M | 22/05 | ||
Merck | 168,50 | 168,50 | 165,25 | +2,80 | +1,69% | 246,03K | 22/05 | ||
Morphosys AG | 68,200 | 68,250 | 68,000 | -0,250 | -0,37% | 30,57K | 22/05 | ||
MTU Aero | 227,10 | 231,00 | 227,10 | -2,60 | -1,13% | 94,32K | 22/05 | ||
Munich Re | 461,50 | 464,60 | 460,60 | +0,60 | +0,13% | 203,45K | 22/05 | ||
Nagarro SE | 82,50 | 83,30 | 81,85 | -0,90 | -1,08% | 27,67K | 22/05 | ||
Nemetschek AG | 91,650 | 91,900 | 90,200 | +0,900 | +0,99% | 82,77K | 22/05 | ||
Nordex SE | 14,330 | 14,390 | 14,070 | +0,100 | +0,70% | 306,37K | 22/05 | ||
PNE Wind AG | 14,500 | 14,540 | 14,400 | -0,020 | -0,14% | 17,55K | 22/05 | ||
Porsche | 48,620 | 49,100 | 48,200 | -0,810 | -1,64% | 850,95K | 22/05 | ||
Puma SE | 49,74 | 50,01 | 49,41 | -0,27 | -0,54% | 487,44K | 02/04 | ||
Qiagen | 40,530 | 41,545 | 39,815 | -0,930 | -2,24% | 1,20M | 22/05 | ||
Redcare Pharmacy NV | 101,400 | 102,500 | 95,800 | +3,400 | +3,47% | 176,49K | 22/05 | ||
Rheinmetall AG | 522,000 | 530,200 | 521,200 | -5,000 | -0,95% | 177,64K | 22/05 | ||
RTL Group | 29,550 | 30,100 | 29,550 | -0,350 | -1,17% | 62,82K | 22/05 | ||
RWE AG ST | 34,710 | 34,750 | 34,260 | +0,290 | +0,84% | 1,36M | 22/05 | ||
SAP | 179,320 | 179,760 | 178,680 | -0,680 | -0,38% | 966,50K | 22/05 | ||
Sartorius AG VZO | 264,20 | 268,70 | 264,20 | -6,30 | -2,33% | 85,58K | 22/05 | ||
Scout24 AG | 73,050 | 73,400 | 71,450 | +1,250 | +1,74% | 96,10K | 22/05 | ||
Siemens AG | 173,70 | 175,98 | 173,50 | +0,06 | +0,03% | 1,04M | 22/05 | ||
Siemens Energy AG | 23,98 | 24,12 | 23,84 | +0,03 | +0,13% | 2,57M | 01/01 | ||
Siemens Healthineers | 53,98 | 54,32 | 53,30 | +0,56 | +1,05% | 485,34K | 22/05 | ||
Siltronic AG | 75,600 | 75,950 | 74,350 | +0,600 | +0,80% | 23,72K | 22/05 | ||
Sixt SE | 78,900 | 79,300 | 78,350 | -0,100 | -0,13% | 48,27K | 22/05 | ||
SMA Solar AG | 49,440 | 50,200 | 47,160 | +1,940 | +4,08% | 193,80K | 22/05 | ||
Stabilus | 56,70 | 57,10 | 56,30 | +0,60 | +1,07% | 19,05K | 22/05 | ||
Stroeer | 66,650 | 67,500 | 66,400 | -0,450 | -0,67% | 25,86K | 22/05 | ||
Suess Microtec | 55,900 | 57,000 | 54,300 | +1,500 | +2,76% | 98,33K | 21/05 | ||
Symrise AG | 105,700 | 105,900 | 103,750 | +2,000 | +1,93% | 429,24K | 20/03 | ||
Tag Immobilien | 14,87 | 14,93 | 14,28 | +0,27 | +1,85% | 345,98K | 22/05 | ||
Talanx AG | 72,800 | 73,200 | 72,350 | +0,350 | +0,48% | 79,17K | 22/05 | ||
TeamViewer | 12,01 | 12,04 | 11,92 | +0,01 | +0,04% | 317,61K | 22/05 | ||
Thyssenkrupp AG | 4,678 | 4,705 | 4,601 | -0,044 | -0,93% | 2,80M | 22/05 | ||
United Internet AG | 22,200 | 22,780 | 22,200 | -0,440 | -1,94% | 123,68K | 22/05 | ||
Volkswagen VZO | 118,40 | 118,80 | 116,80 | -0,75 | -0,63% | 1,30M | 22/05 | ||
Vonovia | 28,99 | 29,08 | 28,14 | +0,22 | +0,76% | 2,07M | 22/05 | ||
Wacker Chemie | 101,55 | 102,55 | 99,16 | +0,10 | +0,10% | 128,38K | 22/05 | ||
Zalando SE | 23,68 | 24,07 | 23,61 | -0,28 | -1,17% | 1,06M | 22/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores