Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MORr Motor Oil Hellas Corinth Refineries SA | 26,06 | 26,06 | 26,78 | 26,06 | -2,40% | 1,45M | 26,06-2,40% | 31/05 | |
MYTr Mytilineos Holdings SA | 36,62 | 36,62 | 36,92 | 36,50 | +0,33% | 922,94K | 36,62+0,33% | 31/05 | |
DEHr Public Power | 11,22 | 11,22 | 11,39 | 11,15 | -0,62% | 744,22K | 11,22-0,62% | 31/05 | |
ADMr Holding Company ADMIE IPTO SA | 2,205 | 2,17 | 2,205 | 2,13 | +1,61% | 546,05K | 2,205+1,61% | 31/05 | |
HELr Ellaktor SA | 2,535 | 2,48 | 2,63 | 2,46 | +2,22% | 498,92K | 2,535+2,22% | 31/05 |
Nombre | Precio |
---|---|
OLPr Piraeus Port | 25,20+0,95+3,92% |
CENEr Cenergy Hold | 9,00+0,330+3,81% |
VIOH Viohalco BR | 6,39+0,21+3,40% |
HELr Ellaktor | 2,535+0,055+2,22% |
THRr Thrace Plastic | 4,12+0,075+1,85% |
Nombre | Precio |
---|---|
MORr Motor Oil | 26,06-0,64-2,40% |
TITCr Titan Cement | 30,30-0,65-2,10% |
BABr Jumbo | 26,50-0,500-1,85% |
IQTr Quest Holdings | 5,28-0,09-1,68% |
AUTr Autohellas | 11,88-0,12-1,00% |