Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0,563 | 0,548 | 0,57 | 0,545 | +2,74% | 97,21M | 0,563+2,74% | 13/06 | |
PHDC Palm Hills Development Company | 4,01 | 4,04 | 4,10 | 3,97 | -0,74% | 34,52M | 4,01-0,74% | 13/06 | |
CCAP Qalaa Holdings SAE | 1,825 | 1,81 | 1,836 | 1,808 | +0,83% | 19,81M | 1,825+0,83% | 13/06 | |
OIH Orascom Investment Holding SAE | 0,35 | 0,342 | 0,351 | 0,34 | +2,34% | 17,97M | 0,35+2,34% | 13/06 | |
ASPI Aspire Capital Holding for Financial Investments | 0,311 | 0,313 | 0,318 | 0,307 | -0,64% | 9,13M | 0,311-0,64% | 13/06 |
Nombre | Precio |
---|---|
EFIC Egyptian Financial&Industrial | 110,42+14,47+15,08% |
IRON Egyptian Iron&Steel | 17,76+0,840+4,97% |
ESRS Ezz Steel | 78,50+3,61+4,82% |
MASR Madinet Nasr for Housing and Development | 3,73+0,16+4,48% |
RREI ALICO | 0,933+0,033+3,67% |
Nombre | Precio |
---|---|
EAST Eastern Tobacco | 17,05-0,95-5,28% |
UNIT United Housing&Develop | 5,59-0,12-2,10% |
ELKA El Kahera Housing | 1,52-0,03-1,62% |
PHDC Palm Hills Develop | 4,01-0,030-0,74% |
UEGC El Saeed Contracting & RE Inv | 0,707-0,005-0,70% |