Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2,00 | 2,00 | 2,05 | 1,97 | -1,48% | 40,79M | 2,00-1,48% | 30/05 | |
ELEC Electro Cable Egypt | 2,33 | 2,33 | 2,45 | 2,25 | +1,30% | 11,17M | 2,33+1,30% | 30/05 | |
EAST Eastern Tobacco | 27,60 | 27,60 | 27,60 | 25,07 | +7,39% | 6,91M | 27,60+7,39% | 30/05 | |
HELI Misr El Gadida for Housing and Development SAE | 10,55 | 10,55 | 10,79 | 10,49 | -0,75% | 6,79M | 10,55-0,75% | 30/05 | |
UEGC El Saeed Contracting & Real Estate Investment | 0,698 | 0,698 | 0,708 | 0,691 | -0,71% | 1,66M | 0,698-0,71% | 30/05 |