Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.200,00 | 18.200,00 | 18.700,00 | 18.100,00 | 0,00% | 12,95M | 18.200,000,00% | 03/05 | |
PVS Petrovietnam Technical Services Corp | 39.400,00 | 39.300,00 | 40.200,00 | 39.000,00 | +0,25% | 6,11M | 39.400,00+0,25% | 03/05 | |
CEO CEO Group JSC | 18.200,00 | 17.900,00 | 18.500,00 | 17.900,00 | +1,68% | 5,66M | 18.200,00+1,68% | 03/05 | |
AAV AAV Group JSC | 5.800,00 | 5.300,00 | 5.800,00 | 5.100,00 | +9,43% | 2,81M | 5.800,00+9,43% | 03/05 | |
MBS MB Securities JSC | 26.700,00 | 26.800,00 | 27.400,00 | 26.600,00 | -0,37% | 2,72M | 26.700,00-0,37% | 03/05 |
Nombre | Precio |
---|---|
KSQ CNC Capital Viet Nam JSC | 3.300,00+300,00+10,00% |
BSC Ben Thanh Services JSC | 13.200,00+1.200,0+10,00% |
GKM Khang Minh Brick | 32.900,00+2.900,0+9,67% |
HMR Hoang Mai Stone JSC | 18.500,00+1.600,00+9,47% |
SFN Saigon Fishing Net JSC | 23.200,00+2.000,0+9,43% |
Nombre | Precio |
---|---|
L62 LILAMA 69-2 CO | 1.800,00-200,0-10,00% |
CLM Vinacomin Coal Import | 72.000,00-7.900,0-9,89% |
KKC Thanh Thai JSC | 5.900,00-600,0-9,23% |
L43 LILAMA 45.3 JS | 2.000,00-200,0-9,09% |
VE3 VNECO 3 | 9.000,00-900,0-9,09% |