Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VGS VGS | 25.800,00 | 24.800,00 | 26.700,00 | 24.300,00 | +4,03% | 1,83M | 25.800,00+4,03% | 03/05 | |
VHE Viet Nam Herbs and Foods JSC | 3.500,00 | 3.200,00 | 3.500,00 | 3.200,00 | +9,38% | 1,17M | 3.500,00+9,38% | 03/05 | |
HTP Hoaphat Textbook Printing JSC | 14.500,00 | 13.700,00 | 15.000,00 | 13.300,00 | +5,84% | 831,24K | 14.500,00+5,84% | 03/05 | |
TNG Tng Investment And Trading JSC | 20.200,00 | 20.200,00 | 20.500,00 | 20.200,00 | 0,00% | 735,13K | 20.200,000,00% | 03/05 | |
LAS LAM THAO FERTI | 19.200,00 | 19.200,00 | 19.400,00 | 18.900,00 | 0,00% | 640,37K | 19.200,000,00% | 03/05 |
Nombre | Precio |
---|---|
GKM Khang Minh Brick | 32.900,00+2.900,0+9,67% |
HMR Hoang Mai Stone JSC | 18.500,00+1.600,00+9,47% |
SFN Saigon Fishing Net JSC | 23.200,00+2.000,0+9,43% |
VHE Viet Nam Herbs | 3.500,00+300,0+9,38% |
HHC Hai Ha Confectionery JSC | 82.300,00+6.900,0+9,15% |
Nombre | Precio |
---|---|
L62 LILAMA 69-2 CO | 1.800,00-200,0-10,00% |
L43 LILAMA 45.3 JS | 2.000,00-200,0-9,09% |
CET HTC Holding JSC | 7.000,00-700,0-9,09% |
CTT Vinacomin Machinery JSC | 15.600,00-1.500,0-8,77% |
SPC Saigon Plant Protection JSC | 8.600,00-800-8,51% |