Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 139,20 | 133,70 | 139,20 | 133,85 | +4,11% | 12,25M | 139,20+4,11% | 03/05 | |
BDEV Barratt Developments PLC | 478,70 | 460,30 | 481,00 | 461,10 | +4,00% | 5,12M | 478,70+4,00% | 03/05 | |
RKT Reckitt Benckiser Group PLC | 4.476,00 | 4.469,00 | 4.527,00 | 4.468,00 | +0,16% | 3,32M | 4.476,00+0,16% | 03/05 | |
RDW Redrow PLC | 678,00 | 650,50 | 678,00 | 651,50 | +4,23% | 1,39M | 678,00+4,23% | 03/05 | |
VTYV Vistry Group PLC | 1.287,00 | 1.225,00 | 1.287,00 | 1.232,00 | +5,06% | 1,33M | 1.287,00+5,06% | 03/05 |
Nombre | Precio |
---|---|
VTYV Vistry Group | 1.287,00+62,00+5,06% |
BKGH Berkeley | 5.040,00+238,0+4,96% |
PSN Persimmon | 1.366,50+61,0+4,67% |
RDW Redrow | 678,00+27,50+4,23% |
TW Taylor Wimpey | 139,20+5,50+4,11% |
Nombre | Precio |
---|---|
GFRD Galliford Try | 254,000,000,00% |
RKT Reckitt Benckiser | 4.476,00+7,0+0,16% |
BWY Bellway | 2.610,00+66,0+2,59% |
CRST Crest Nicholson | 194,50+6,50+3,46% |
BDEV Barratt Developments | 478,70+18,40+4,00% |