Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,38 | 1,40 | 1,43 | 1,37 | -1,43% | 213,3M | 1,38-1,43% | 09:45:03 | |
6088 Foxconn Interconnect Technology Ltd | 2,65 | 2,40 | 2,71 | 2,44 | +10,42% | 62,34M | 2,65+10,42% | 10:08:11 | |
0175 Geely Automobile Holdings Ltd | 9,05 | 8,90 | 9,31 | 8,96 | +1,69% | 61,45M | 9,05+1,69% | 10:08:11 | |
1478 Q Technology Group Co Ltd | 4,06 | 3,66 | 4,10 | 3,70 | +10,93% | 24,12M | 4,06+10,93% | 10:08:11 | |
2333 Great Wall Motor Co Ltd | 11,14 | 11,28 | 11,42 | 10,90 | -1,24% | 23,45M | 11,14-1,24% | 10:08:11 |