Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
135,91
+0,93
+0,69%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
HS CAHPI (HSCAHPI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 135,12
- Rango día: 135,12 - 136,76
HS CAHPI
135,91
+0,93
+0,69%
- Resumen
- Componentes
- Información histórica
Componentes HS CAHPI
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS CAHPI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4,40 | 4,43 | 4,39 | -0,02 | -0,45% | 269,65M | 09:00:00 | ||
| Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 10:08:01 | ||
| Air China A | 7,65 | 7,85 | 7,62 | -0,14 | -1,80% | 71,13M | 09:00:00 | ||
| Air China Ltd | 4,36 | 4,59 | 4,35 | -0,23 | -5,01% | 32,44M | 10:08:01 | ||
| Aluminum Corp Of China | 5,480 | 5,580 | 5,310 | -0,150 | -2,66% | 34,56M | 10:08:01 | ||
| Aluminum Corp of China | 7,67 | 7,80 | 7,50 | -0,25 | -3,16% | 192,76M | 09:00:00 | ||
| Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 10:08:01 | ||
| Anhui Conch Cement | 24,86 | 25,18 | 24,69 | -0,31 | -1,23% | 21,73M | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 79,00 | 80,62 | 78,93 | -1,52 | -1,89% | 2,81M | 08:56:57 | ||
| Asymchem Laboratories Tianjin | 58,20 | 60,10 | 58,15 | -2,20 | -3,64% | 170,54K | 10:08:01 | ||
| Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 154,85M | 09:00:00 | ||
| Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
| Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 10:08:01 | ||
| Bank of Communications Co Ltd | 7,07 | 7,12 | 7,04 | -0,02 | -0,28% | 72,86M | 09:00:00 | ||
| BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 09:00:00 | ||
| BYD Co Ltd-H | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 5,34M | 10:08:01 | ||
| Cansino Biologics | 53,94 | 55,24 | 50,83 | +3,02 | +5,93% | 3,78M | 09:00:00 | ||
| Cansino Biologics | 22,70 | 24,20 | 21,35 | +1,35 | +6,32% | 7,55M | 10:08:01 | ||
| CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 08:57:00 | ||
| CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 26,40M | 10:08:01 | ||
| China Citic Bank | 4,96 | 5,02 | 4,91 | -0,06 | -1,20% | 23,40M | 10:08:01 | ||
| China Citic Bank A | 7,12 | 7,22 | 7,02 | +0,03 | +0,42% | 56,44M | 09:00:00 | ||
| China Coal Energy | 12,35 | 12,62 | 12,31 | -0,21 | -1,67% | 14,50M | 09:00:01 | ||
| China Coal Energy | 8,96 | 8,98 | 8,80 | -0,01 | -0,11% | 15,87M | 10:08:01 | ||
| China Communications | 4,73 | 4,85 | 4,67 | -0,12 | -2,47% | 30,13M | 10:08:01 | ||
| China Communications Construction | 8,97 | 9,22 | 8,90 | -0,28 | -3,03% | 81,92M | 09:00:00 | ||
| China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
| China Construction Bank Co | 7,11 | 7,17 | 7,10 | -0,05 | -0,70% | 110,07M | 09:00:00 | ||
| China Galaxy A | 11,91 | 12,22 | 11,89 | -0,36 | -2,93% | 63,20M | 09:00:00 | ||
| China Galaxy Securities | 4,53 | 4,71 | 4,51 | -0,18 | -3,82% | 31,79M | 10:08:01 | ||
| China International Capital | 32,32 | 33,33 | 32,26 | -1,11 | -3,32% | 15,44M | 09:00:01 | ||
| China International Capital Corp Lt | 10,16 | 10,56 | 10,12 | -0,42 | -3,97% | 21,54M | 10:08:01 | ||
| China International Travel | 75,81 | 77,74 | 75,74 | -2,20 | -2,82% | 19,94M | 09:00:00 | ||
| China Life Insurance | 12,14 | 12,36 | 12,06 | -0,28 | -2,25% | 39,68M | 10:08:01 | ||
| China Life Insurance A | 32,74 | 33,05 | 32,58 | -0,09 | -0,27% | 11,13M | 09:00:00 | ||
| China Longyuan Power | 6,74 | 6,86 | 6,68 | -0,16 | -2,32% | 27,80M | 10:08:01 | ||
| China Longyuan Power | 17,95 | 18,34 | 17,93 | -0,40 | -2,18% | 4,67M | 08:57:00 | ||
| China Merchants Bank | 35,50 | 36,01 | 35,32 | -0,56 | -1,55% | 92,46M | 09:00:00 | ||
| China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 15,18M | 10:08:01 | ||
| China Minsheng Banking | 3,10 | 3,18 | 3,08 | -0,06 | -1,90% | 27,79M | 10:08:01 | ||
| China Minsheng Banking | 3,99 | 4,04 | 3,98 | -0,04 | -0,99% | 145,73M | 09:00:00 | ||
| China Oilfield A | 17,54 | 17,78 | 17,41 | -0,32 | -1,79% | 8,23M | 09:00:00 | ||
| China Oilfield Services | 8,37 | 8,61 | 8,32 | -0,08 | -0,95% | 7,98M | 10:08:01 | ||
| China Pacific Insurance | 29,67 | 29,77 | 29,37 | +0,04 | +0,14% | 24,09M | 09:00:00 | ||
| China Pacific Insurance | 21,20 | 21,40 | 20,70 | -0,30 | -1,40% | 15,72M | 10:08:01 | ||
| China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
| China Petrol A | 6,37 | 6,41 | 6,32 | -0,04 | -0,62% | 101,90M | 09:00:00 | ||
| China Railway | 5,53 | 5,73 | 5,50 | -0,19 | -3,32% | 20,60M | 09:59:53 | ||
| China Railway | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 22,39M | 10:08:01 | ||
| China Railway A | 6,82 | 6,89 | 6,76 | -0,08 | -1,16% | 92,62M | 09:00:00 | ||
| China Railway Construction | 8,83 | 8,98 | 8,77 | -0,18 | -2,00% | 91,22M | 09:00:00 | ||
| China Securities | 21,82 | 22,30 | 21,78 | -0,52 | -2,33% | 8,97M | 09:00:00 | ||
| China Securities HK | 6,50 | 6,74 | 6,45 | -0,27 | -3,99% | 6,56M | 10:08:01 | ||
| China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 10:08:01 | ||
| China Shenhua Energy SH | 42,00 | 42,13 | 41,42 | +0,26 | +0,62% | 16,75M | 09:00:00 | ||
| China Southern Airlines | 3,23 | 3,42 | 3,20 | -0,18 | -5,28% | 30,63M | 10:08:01 | ||
| China Southern Airlines A | 6,00 | 6,16 | 5,98 | -0,13 | -2,12% | 56,61M | 09:00:00 | ||
| China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 10:08:01 | ||
| China Telecom | 5,95 | 5,98 | 5,91 | -0,03 | -0,50% | 93,46M | 09:00:00 | ||
| China Tourism Group Duty Free | 70,75 | 74,30 | 70,55 | -3,25 | -4,39% | 1,71M | 10:08:01 | ||
| China Vanke A | 9,56 | 9,56 | 9,10 | +0,16 | +1,70% | 606,23M | 09:00:00 | ||
| China Vanke Co | 6,82 | 7,00 | 6,60 | -0,20 | -2,85% | 176,68M | 10:08:01 | ||
| China Zheshang | 3,06 | 3,09 | 3,05 | -0,03 | -0,97% | 99,92M | 09:00:00 | ||
| China Zheshang Bank | 2,32 | 2,36 | 2,31 | -0,03 | -1,28% | 12,69M | 10:08:01 | ||
| Chongqing Rural Comm | 5,05 | 5,09 | 4,99 | +0,04 | +0,80% | 86,81M | 09:00:01 | ||
| Chongqing Ruralmmercial Bank | 3,86 | 3,89 | 3,82 | -0,02 | -0,52% | 20,19M | 10:08:01 | ||
| CITIC Securities | 18,87 | 19,27 | 18,84 | -0,44 | -2,28% | 86,32M | 09:00:00 | ||
| CITIC Securities | 12,80 | 13,30 | 12,74 | -0,56 | -4,19% | 16,19M | 10:08:01 | ||
| CMOC | 7,35 | 7,47 | 7,01 | -0,04 | -0,54% | 46,65M | 10:08:01 | ||
| CMOC | 8,17 | 8,29 | 7,88 | -0,04 | -0,49% | 264,84M | 09:00:00 | ||
| COSCO Shipping | 14,13 | 14,23 | 13,97 | +0,13 | +0,93% | 119,24M | 09:00:00 | ||
| COSCO Shipping Energy | 10,62 | 10,82 | 10,50 | -0,06 | -0,56% | 12,27M | 10:08:01 | ||
| COSCO Shipping Energy Trans | 17,20 | 17,54 | 17,10 | -0,10 | -0,58% | 16,26M | 09:00:00 | ||
| COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 10:08:01 | ||
| CRRC A | 6,85 | 6,99 | 6,83 | -0,15 | -2,14% | 134,34M | 09:00:00 | ||
| CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 18,17M | 10:08:01 | ||
| Flat Glass | 16,04 | 17,18 | 16,00 | -0,88 | -5,20% | 7,40M | 10:08:01 | ||
| Flat Glass Group Co | 25,41 | 25,80 | 24,99 | -0,23 | -0,90% | 15,78M | 09:00:00 | ||
| Fuyao Glass A | 46,33 | 46,90 | 46,06 | -0,27 | -0,58% | 12,12M | 09:00:00 | ||
| Fuyao Glass Industry Group | 44,65 | 44,80 | 43,80 | +0,33 | +0,75% | 1,62M | 10:08:01 | ||
| Ganfeng Lithium | 23,80 | 25,60 | 23,50 | -1,90 | -7,39% | 8,47M | 10:08:01 | ||
| Ganfeng Lithium A | 34,25 | 35,14 | 34,16 | -1,23 | -3,47% | 20,01M | 09:00:00 | ||
| Gf Securities A | 13,03 | 13,20 | 13,01 | -0,19 | -1,44% | 26,06M | 09:00:00 | ||
| GF Securities Co Ltd | 8,14 | 8,55 | 8,11 | -0,41 | -4,80% | 5,47M | 10:08:01 | ||
| Great Wall Motor | 26,90 | 27,00 | 26,66 | -0,14 | -0,52% | 13,24M | 09:00:00 | ||
| Great Wall Motor | 13,96 | 14,32 | 13,70 | -0,20 | -1,41% | 19,79M | 10:08:01 | ||
| Guangzhou Automobile A | 8,50 | 8,70 | 8,47 | -0,18 | -2,07% | 26,73M | 09:00:00 | ||
| Guangzhou Automobile Group | 3,32 | 3,50 | 3,30 | -0,20 | -5,68% | 33,50M | 10:08:01 | ||
| Haier Smart Home Co | 28,90 | 29,30 | 28,55 | -0,15 | -0,52% | 10,15M | 10:08:01 | ||
| Haitong Securities | 3,91 | 3,96 | 3,88 | -0,08 | -2,01% | 14,30M | 10:08:01 | ||
| Haitong Securities | 8,23 | 8,40 | 8,22 | -0,16 | -1,91% | 27,73M | 09:00:00 | ||
| Hangzhou Tigermed Consulting | 55,04 | 56,87 | 54,87 | -1,83 | -3,22% | 7,82M | 08:57:00 | ||
| Hisense Kelon A | 39,21 | 39,45 | 38,77 | -0,04 | -0,10% | 5,04M | 09:00:00 | ||
| Hisense Home | 35,10 | 35,90 | 34,45 | +0,05 | +0,14% | 2,57M | 10:08:01 | ||
| Huadian Power A | 6,38 | 6,54 | 6,33 | -0,17 | -2,60% | 83,07M | 09:00:00 | ||
| Huadian Power Int | 4,320 | 4,490 | 4,230 | -0,120 | -2,70% | 24,82M | 10:08:01 | ||
| Huaneng Power | 4,96 | 5,09 | 4,90 | -0,11 | -2,17% | 45,43M | 10:08:01 | ||
| Huaneng Power International | 8,73 | 8,88 | 8,69 | -0,18 | -2,02% | 45,72M | 09:00:00 | ||
| Huatai Securities | 13,86 | 14,05 | 13,82 | -0,20 | -1,42% | 54,47M | 09:00:00 | ||
| Huatai Securities Co Ltd | 9,58 | 9,79 | 9,50 | -0,25 | -2,54% | 3,83M | 10:08:01 | ||
| ICBC | 5,49 | 5,53 | 5,47 | -0,02 | -0,36% | 224,16M | 09:00:00 | ||
| Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
| Jiangsu Expressway | 8,27 | 8,50 | 8,26 | -0,19 | -2,25% | 2,96M | 10:08:01 | ||
| Jiangsu Expressway | 11,56 | 11,79 | 11,52 | -0,19 | -1,62% | 7,05M | 09:00:00 | ||
| Jiangxi Copper | 17,16 | 17,30 | 16,80 | -0,64 | -3,60% | 11,77M | 10:08:01 | ||
| Jiangxi Copper A | 25,52 | 25,90 | 25,28 | -1,28 | -4,78% | 35,02M | 09:00:01 | ||
| Nanjing Panda Electro | 9,97 | 10,30 | 9,90 | -0,50 | -4,78% | 77,39M | 09:00:00 | ||
| Nanjing Panda Electronics Co | 2,69 | 2,84 | 2,68 | -0,14 | -4,95% | 4,22M | 09:58:25 | ||
| New China Life Insurance | 34,58 | 35,10 | 34,50 | -0,57 | -1,62% | 12,66M | 09:00:00 | ||
| New China Life Insurance | 17,20 | 17,68 | 17,10 | -0,48 | -2,71% | 8,79M | 10:08:01 | ||
| People's Insurance | 5,49 | 5,56 | 5,46 | -0,08 | -1,44% | 77,10M | 09:00:00 | ||
| People’s Insurance Group China | 2,81 | 2,88 | 2,81 | -0,07 | -2,43% | 37,17M | 10:08:01 | ||
| PetroChina A | 9,91 | 10,00 | 9,89 | -0,14 | -1,39% | 128,17M | 09:00:00 | ||
| PetroChina H | 7,67 | 7,73 | 7,48 | +0,01 | +0,13% | 109,96M | 10:08:01 | ||
| Pharmaron Beijing | 21,35 | 22,00 | 21,29 | -0,73 | -3,31% | 14,27M | 08:57:00 | ||
| Pharmaron Beijing Co Ltd | 10,52 | 11,00 | 10,44 | -0,50 | -4,54% | 4,15M | 10:08:01 | ||
| Ping An Insurance | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 10:08:01 | ||
| Ping An Insurance | 44,78 | 45,17 | 44,52 | -0,62 | -1,37% | 63,59M | 09:00:00 | ||
| Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 35,57M | 10:08:01 | ||
| Postal Savings Bank of China | 5,05 | 5,09 | 5,03 | -0,04 | -0,79% | 105,22M | 09:00:00 | ||
| Qingdao Haier | 30,05 | 30,20 | 29,58 | +0,20 | +0,67% | 24,88M | 09:00:00 | ||
| RemeGen | 48,29 | 49,77 | 47,55 | -1,37 | -2,76% | 1,71M | 09:00:00 | ||
| Remegen | 27,65 | 29,45 | 27,55 | -1,50 | -5,15% | 916,99K | 10:08:01 | ||
| Shandong Gold | 16,96 | 17,10 | 16,12 | -0,54 | -3,09% | 14,13M | 10:08:01 | ||
| Shandong Gold Mining | 29,07 | 29,38 | 28,34 | -0,79 | -2,65% | 29,18M | 09:00:00 | ||
| Shanghai Fosun Pharm | 23,20 | 23,63 | 23,14 | -0,43 | -1,82% | 7,97M | 09:00:00 | ||
| Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
| Shanghai Fudan Microelectronics | 29,43 | 30,20 | 29,40 | -0,76 | -2,52% | 4,49M | 09:00:00 | ||
| Shanghai Fudan Microelectronics | 11,20 | 11,54 | 11,12 | -0,42 | -3,61% | 3,25M | 10:08:01 | ||
| Shanghai Pharm | 17,92 | 18,12 | 17,86 | -0,12 | -0,67% | 8,74M | 09:00:00 | ||
| Shanghai Pharma Holding | 11,86 | 12,04 | 11,80 | -0,16 | -1,33% | 2,63M | 10:08:01 | ||
| Sinotrans A | 5,95 | 6,05 | 5,90 | -0,06 | -1,00% | 27,51M | 09:00:00 | ||
| Sinotrans Ltd | 4,170 | 4,270 | 4,110 | -0,100 | -2,34% | 6,31M | 10:08:01 | ||
| Tianqi Lithium | 29,50 | 30,85 | 29,20 | -1,55 | -4,99% | 2,15M | 10:08:01 | ||
| Tianqi Lithium A | 37,43 | 38,30 | 37,33 | -1,14 | -2,96% | 22,69M | 08:57:00 | ||
| Tigermed | 34,00 | 35,70 | 33,95 | -1,65 | -4,63% | 1,56M | 10:08:01 | ||
| Tsingtao Brew | 60,20 | 61,25 | 58,85 | -1,00 | -1,63% | 2,75M | 10:08:01 | ||
| Tsingtao Brewery | 84,69 | 86,35 | 84,37 | -1,27 | -1,48% | 3,06M | 09:00:00 | ||
| Weichai Power A | 16,23 | 16,56 | 16,17 | -0,31 | -1,87% | 70,04M | 08:57:00 | ||
| Weichai Power Co | 15,00 | 15,24 | 14,82 | -0,20 | -1,32% | 7,24M | 10:08:01 | ||
| WuXi AppTec | 43,29 | 44,05 | 43,23 | -0,83 | -1,88% | 42,73M | 09:00:00 | ||
| WuXi AppTec H | 37,65 | 39,05 | 37,65 | -1,40 | -3,59% | 4,43M | 10:08:01 | ||
| Xinjiang Goldwind | 3,66 | 3,83 | 3,65 | -0,15 | -3,94% | 6,88M | 10:08:01 | ||
| Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 08:56:57 | ||
| Yankuang Energy | 24,95 | 25,19 | 24,77 | -0,06 | -0,24% | 17,44M | 09:00:00 | ||
| Yankuang Energy HK | 19,20 | 19,46 | 18,78 | +0,16 | +0,84% | 15,37M | 10:08:01 | ||
| Zhejiang Shibao | 2,200 | 2,280 | 2,180 | -0,080 | -3,51% | 3,03M | 10:08:01 | ||
| Zhejiang Shibao A | 12,03 | 12,26 | 11,95 | -0,28 | -2,28% | 10,05M | 08:56:57 | ||
| Zhuzhou CRRC | 30,90 | 31,45 | 30,35 | -0,95 | -2,98% | 5,43M | 10:08:01 | ||
| Zhuzhou CRRC Times Electric | 46,48 | 47,26 | 46,28 | -0,51 | -1,09% | 2,31M | 09:00:00 | ||
| Zijin Mining A | 17,84 | 18,01 | 17,36 | -0,59 | -3,20% | 208,25M | 09:00:00 | ||
| Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 10:08:01 | ||
| Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 08:57:00 | ||
| ZTE Corp-H | 16,68 | 17,32 | 16,64 | -0,54 | -3,14% | 7,83M | 10:08:01 |
Mis previsiones
HS CAHPI: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre HS CAHPI
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores