Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,40 | 4,43 | 4,39 | -0,02 | -0,45% | 269,65M | 09:00:00 | ||
Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 10:08:01 | ||
Alibaba | 78,65 | 81,05 | 77,55 | -4,35 | -5,24% | 100,35M | 10:08:01 | ||
Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 08:57:00 | ||
Arawana | 31,41 | 32,32 | 31,33 | -0,85 | -2,64% | 5,57M | 08:57:00 | ||
Baidu | 99,05 | 100,30 | 99,05 | -1,75 | -1,74% | 9,09M | 10:08:01 | ||
Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 154,85M | 09:00:00 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 10:08:01 | ||
Bank of Communications Co Ltd | 7,07 | 7,12 | 7,04 | -0,02 | -0,28% | 72,86M | 09:00:00 | ||
BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 09:00:00 | ||
BYD Co Ltd-H | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 5,34M | 10:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
China Construction Bank Co | 7,11 | 7,17 | 7,10 | -0,05 | -0,70% | 110,07M | 09:00:00 | ||
China International Travel | 75,81 | 77,74 | 75,74 | -2,20 | -2,82% | 19,94M | 09:00:00 | ||
China Life Insurance | 12,14 | 12,36 | 12,06 | -0,28 | -2,25% | 39,68M | 10:08:01 | ||
China Life Insurance A | 32,74 | 33,05 | 32,58 | -0,09 | -0,27% | 11,13M | 09:00:00 | ||
China Merchants Bank | 35,50 | 36,01 | 35,32 | -0,56 | -1,55% | 92,46M | 09:00:00 | ||
China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 15,18M | 10:08:01 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 10:08:01 | ||
China Mobile | 98,29 | 98,59 | 97,55 | -0,23 | -0,23% | 7,47M | 09:00:00 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
China Petrol A | 6,37 | 6,41 | 6,32 | -0,04 | -0,62% | 101,90M | 09:00:00 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 10:08:01 | ||
China Shenhua Energy SH | 42,00 | 42,13 | 41,42 | +0,26 | +0,62% | 16,75M | 09:00:00 | ||
China Telecom | 5,95 | 5,98 | 5,91 | -0,03 | -0,50% | 93,46M | 09:00:00 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 10:08:01 | ||
China Tourism Group Duty Free | 70,75 | 74,30 | 70,55 | -3,25 | -4,39% | 1,71M | 10:08:01 | ||
China Yangtze Power | 26,15 | 26,34 | 25,96 | +0,17 | +0,65% | 77,31M | 09:00:00 | ||
CITIC Securities | 18,87 | 19,27 | 18,84 | -0,44 | -2,28% | 86,32M | 09:00:00 | ||
CITIC Securities | 12,80 | 13,30 | 12,74 | -0,56 | -4,19% | 16,19M | 10:08:01 | ||
CNOOC | 28,22 | 28,38 | 28,18 | -0,24 | -0,84% | 27,41M | 09:00:00 | ||
CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 10:08:01 | ||
East Money Information | 12,76 | 13,00 | 12,71 | -0,29 | -2,22% | 160,56M | 08:57:00 | ||
Foshan Haitian Food | 37,09 | 37,78 | 37,00 | -0,82 | -2,16% | 10,99M | 09:00:00 | ||
Foxconn Industrial Internet | 25,62 | 26,18 | 24,44 | +0,19 | +0,75% | 181,85M | 09:00:00 | ||
Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 09:00:00 | ||
ICBC | 5,49 | 5,53 | 5,47 | -0,02 | -0,36% | 224,16M | 09:00:00 | ||
Industrial Bank | 18,11 | 18,20 | 17,94 | -0,07 | -0,39% | 62,71M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
JD | 123,70 | 127,90 | 123,20 | -5,30 | -4,11% | 23,10M | 10:08:01 | ||
Jiangsu Hengrui | 43,05 | 43,59 | 42,90 | -0,49 | -1,13% | 19,70M | 09:00:00 | ||
Kuaishou Technology | 59,15 | 60,80 | 56,95 | +1,00 | +1,72% | 80,92M | 10:08:01 | ||
Kweichow Moutai | 1.692,01 | 1.706,38 | 1.690,08 | -5,70 | -0,34% | 1,89M | 09:00:00 | ||
Lao Jiao A | 183,65 | 188,64 | 183,33 | -3,36 | -1,80% | 4,80M | 09:00:00 | ||
Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 09:00:00 | ||
Meituan | 119,50 | 120,50 | 117,60 | -1,10 | -0,91% | 24,70M | 10:08:01 | ||
Midea Group A | 65,74 | 66,19 | 65,00 | +0,33 | +0,51% | 24,10M | 09:00:00 | ||
Muyuan Foodstuff A | 47,65 | 48,99 | 47,40 | -0,91 | -1,87% | 23,40M | 09:00:00 | ||
NetEase | 141,50 | 151,40 | 141,10 | -12,10 | -7,88% | 14,94M | 10:08:01 | ||
Nongfu Spring | 44,75 | 45,30 | 44,45 | -0,13 | -0,29% | 2,45M | 10:08:01 | ||
PetroChina A | 9,91 | 10,00 | 9,89 | -0,14 | -1,39% | 128,17M | 09:00:00 | ||
PetroChina H | 7,67 | 7,73 | 7,48 | +0,01 | +0,13% | 109,96M | 10:08:01 | ||
Ping An Bank A | 11,39 | 11,59 | 11,37 | -0,17 | -1,47% | 182,39M | 08:57:00 | ||
Ping An Insurance | 44,78 | 45,17 | 44,52 | -0,62 | -1,37% | 63,59M | 09:00:00 | ||
Ping An Insurance | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 10:08:01 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 35,57M | 10:08:01 | ||
Postal Savings Bank of China | 5,05 | 5,09 | 5,03 | -0,04 | -0,79% | 105,22M | 09:00:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 257,45 | 261,00 | 257,08 | -1,97 | -0,76% | 2,06M | 09:00:00 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 08:56:54 | ||
Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 18,32M | 10:08:01 | ||
Wanhua Chemical | 89,09 | 90,84 | 88,80 | -2,19 | -2,40% | 11,51M | 09:00:00 | ||
Wuliangye A | 153,45 | 155,97 | 153,32 | -1,67 | -1,08% | 8,90M | 08:57:00 | ||
WuXi AppTec | 43,29 | 44,05 | 43,23 | -0,83 | -1,88% | 42,73M | 09:00:00 | ||
WuXi AppTec H | 37,65 | 39,05 | 37,65 | -1,40 | -3,59% | 4,43M | 10:08:01 | ||
Xian LONGi Silicon Materials | 18,93 | 19,55 | 18,86 | -0,63 | -3,22% | 177,31M | 09:00:00 | ||
Xiaomi | 18,94 | 19,46 | 18,74 | -0,50 | -2,57% | 118,71M | 10:08:01 | ||
Zijin Mining A | 17,84 | 18,01 | 17,36 | -0,59 | -3,20% | 208,25M | 09:00:00 | ||
Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 10:08:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores