Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4,71 | 4,92 | 4,91 | 4,64 | -4,27% | 222,11M | 4,71-4,27% | 14/06 | |
600879 China Aerospace Times Electronics Co Ltd | 7,85 | 7,71 | 7,86 | 7,66 | +1,82% | 55,31M | 7,85+1,82% | 14/06 | |
000519 North Industries Group Red Arrow Co Ltd | 15,00 | 15,23 | 15,27 | 14,88 | -1,51% | 49,96M | 15,00-1,51% | 14/06 | |
600372 AVIC Airborne Systems Co Ltd | 12,34 | 12,36 | 12,37 | 12,16 | +0,90% | 45,16M | 12,34+0,90% | 14/06 | |
000547 Addsino Co Ltd | 6,40 | 6,51 | 6,50 | 6,35 | -1,69% | 28,42M | 6,40-1,69% | 14/06 |
Nombre | Precio |
---|---|
600879 China Aerospace | 7,85+0,14+1,82% |
002179 AVIC Jonhon Optronic Technology | 39,15+0,51+1,32% |
600372 AVIC Airborne Systems | 12,34+0,11+0,90% |
600038 Avicopter PLC | 40,78+0,07+0,17% |
600967 Inner Mongolia First Machinery | 7,77+0,01+0,13% |
Nombre | Precio |
---|---|
688297 Avic Chengdu Uas | 35,53-1,87-5,00% |
688586 Hefei Jianghang Aircraft Equip | 9,56-0,44-4,40% |
002265 Yunnan Xiyi Ind A | 9,24-0,42-4,35% |
601989 China Shipbuilding | 4,71-0,21-4,27% |
600764 China Marine Information Electronics | 20,09-0,69-3,32% |