Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,82 | 0,87 | 0,90 | 0,81 | -5,75% | 323,69M | 0,82-5,75% | 14/06 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,21 | 4,30 | 4,30 | 4,16 | -2,09% | 77,02M | 4,21-2,09% | 14/06 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20,65 | 20,45 | 20,81 | 20,02 | +0,98% | 60,07M | 20,65+0,98% | 14/06 | |
002714 Muyuan Foodstuff Co Ltd | 45,03 | 44,48 | 45,16 | 43,52 | +1,24% | 43,4M | 45,03+1,24% | 14/06 | |
000876 New Hope Liuhe Co Ltd | 9,44 | 9,37 | 9,64 | 9,27 | +0,75% | 35,3M | 9,44+0,75% | 14/06 |
Nombre | Precio |
---|---|
603363 Fujian Aonong Biological | 4,35+0,17+4,07% |
300761 Jiangsu Lihua Animal | 24,31+0,45+1,89% |
002100 Tecon Animal A | 7,57+0,13+1,75% |
600811 Orient Group | 1,36+0,02+1,49% |
002714 Muyuan Foodstuff A | 45,03+0,55+1,24% |
Nombre | Precio |
---|---|
002505 Pengdu Agriculture Animal Husbandry | 0,82-0,050-5,75% |
002385 Dabeinong Tech A | 4,21-0,09-2,09% |
600873 MeiHua Holdings | 10,45-0,03-0,29% |
000930 Bbca A | 5,610,000,00% |
002041 Denghai Seeds A | 8,820,000,00% |