Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600733 Baic Bluepark New Energy Technology | 7,30 | 7,29 | 7,40 | 7,17 | +0,14% | 165,09M | 7,30+0,14% | 14/06 | |
000625 Chongqing Changan Automobile Co Ltd | 13,54 | 13,37 | 13,56 | 13,23 | +1,27% | 120,68M | 13,54+1,27% | 14/06 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14,91 | 15,17 | 15,25 | 14,86 | -1,71% | 99,7M | 14,91-1,71% | 14/06 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 15,82 | 15,22 | 15,85 | 15,07 | +3,94% | 75,23M | 15,82+3,94% | 14/06 | |
601238 Guangzhou Automobile Group Co Ltd Class A | 8,41 | 8,51 | 8,73 | 8,41 | -1,18% | 72,21M | 8,41-1,18% | 14/06 |
Nombre | Precio |
---|---|
600418 Anhui Jianghuai Auto | 15,82+0,60+3,94% |
000581 Weifu Hi-Tech A | 17,96+0,52+2,98% |
000559 Wanxiang A | 4,82+0,13+2,77% |
600741 HUAYU Auto | 16,01+0,40+2,56% |
600104 SAIC Motor Corp | 14,30+0,33+2,36% |
Nombre | Precio |
---|---|
601689 Ningbo Tuopu | 58,98-2,39-3,89% |
688326 Beijing Jingwei Hirain | 61,87-1,91-3,00% |
603305 Ningbo Xusheng Auto | 12,21-0,35-2,79% |
688116 Jiangsu Cnano | 25,00-0,55-2,15% |
603348 Guangdong Wencan | 29,40-0,58-1,94% |