Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,44 | 4,41 | 4,45 | 4,39 | +0,68% | 331,08M | 4,44+0,68% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,46 | 5,47 | 5,47 | 5,45 | -0,18% | 189M | 5,46-0,18% | 09:00:00 | |
600919 Bank of Jiangsu Co Ltd | 7,73 | 7,89 | 7,92 | 7,71 | -2,03% | 183,26M | 7,73-2,03% | 09:00:00 | |
601988 Bank of China Ltd A | 4,45 | 4,44 | 4,46 | 4,42 | +0,23% | 109,34M | 4,45+0,23% | 09:00:00 | |
601328 Bank of Communications Co | 7,21 | 7,21 | 7,24 | 7,17 | 0,00% | 106,81M | 7,210,00% | 09:00:00 |
Nombre | Precio |
---|---|
601288 Agricultural Bank China A | 4,44+0,03+0,68% |
601988 Bank of China A | 4,45+0,01+0,23% |
601939 China Construction Bank Co | 7,07+0,01+0,14% |
002936 Bank Zhengzhou | 1,880,000,00% |
601328 Bank of Communications Co Ltd | 7,210,000,00% |
Nombre | Precio |
---|---|
601825 Shanghai Rural Commercial Bank | 7,11-0,24-3,27% |
601665 Qilu Bank | 4,88-0,16-3,17% |
002948 Bank Qingdao | 3,50-0,11-3,05% |
601577 Bank of Changsha Co | 8,32-0,24-2,80% |
601187 Xiamen Bank Co | 5,65-0,15-2,59% |