Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 43,70 | 45,00 | 44,74 | 43,70 | -2,89% | 109,47M | 43,70-2,89% | 14/06 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,56 | 7,40 | 7,56 | 7,36 | +2,16% | 53,14M | 7,56+2,16% | 14/06 | |
600161 Beijing Tiantan Biological Products Corp Ltd | 30,73 | 32,06 | 32,22 | 30,73 | -4,15% | 50,81M | 30,73-4,15% | 14/06 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 5,64 | 5,89 | 5,87 | 5,55 | -4,08% | 32,45M | 5,64-4,08% | 14/06 | |
300347 Hangzhou Tigermed Consulting | 53,31 | 57,22 | 57,38 | 49,36 | -6,83% | 30,64M | 53,31-6,83% | 14/06 |
Nombre | Precio |
---|---|
002252 Raas Blood A | 7,56+0,16+2,16% |
688363 Bloomage Bio | 60,03+0,93+1,57% |
688331 RemeGen | 47,30+0,64+1,37% |
688278 Xiamen Amoytop Biotech Co | 58,17+0,57+0,99% |
301207 Hualan Biological Bacterin | 18,43+0,16+0,88% |
Nombre | Precio |
---|---|
300347 Hangzhou Tigermed Consulting | 53,31-3,91-6,83% |
688180 Shanghai Junshi Biosciences Co | 28,69-1,71-5,62% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 21,84-1,28-5,54% |
600161 Beijing Tiantan Bio | 30,73-1,33-4,15% |
002030 Da An Gene A | 5,64-0,24-4,08% |