Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,56 | 9,40 | 9,56 | 9,10 | +1,70% | 606,23M | 9,56+1,70% | 09:00:00 | |
600383 Gemdale Corp | 5,32 | 5,37 | 5,38 | 5,09 | -0,93% | 418,96M | 5,32-0,93% | 09:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,47 | 11,37 | 11,77 | 11,41 | +0,88% | 304,78M | 11,47+0,88% | 08:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,40 | 4,42 | 4,43 | 4,39 | -0,45% | 269,65M | 4,40-0,45% | 09:00:00 | |
603993 CMOC Group Ltd | 8,17 | 8,21 | 8,29 | 7,88 | -0,49% | 264,84M | 8,17-0,49% | 09:00:00 |
Nombre | Precio |
---|---|
601233 TongKun Group | 15,80+0,86+5,76% |
002916 Shennan Circuits A | 94,32+2,79+3,05% |
000002 China Vanke A | 9,56+0,16+1,70% |
600886 SDIC Power | 16,37+0,26+1,61% |
300760 Shenzhen Mindray Bio-Medical | 309,92+4,92+1,61% |
Nombre | Precio |
---|---|
600362 Jiangxi Copper A | 25,52-1,28-4,78% |
300073 Beijing Easpring Material Tech | 40,94-1,84-4,30% |
002271 Oriental Yuhong A | 16,32-0,73-4,28% |
002240 Shenzhen Chengxin Lithium | 16,37-0,72-4,21% |
000630 Tongling Nfm A | 3,93-0,170-4,15% |