Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,14 | 10,20 | 10,22 | 10,08 | -0,59% | 135,39M | 10,14-0,59% | 31/05 | |
600028 China Petroleum & Chemical Corp Class A | 6,45 | 6,54 | 6,57 | 6,45 | -1,38% | 105M | 6,45-1,38% | 31/05 | |
600968 CNOOC Energy Technology & Services Ltd | 4,18 | 4,24 | 4,26 | 4,15 | -1,42% | 90,93M | 4,18-1,42% | 31/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,88 | 3,62 | 3,94 | 3,63 | +7,18% | 74,75M | 3,88+7,18% | 31/05 | |
600777 Shandong Xinchao Energy Co Ltd | 1,85 | 1,89 | 1,91 | 1,80 | -2,12% | 63,47M | 1,85-2,12% | 31/05 |