Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600297 China Grand Automotive Services Co Ltd | 1,36 | 1,38 | 1,50 | 1,36 | -1,45% | 388,26M | 1,36-1,45% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,44 | 4,41 | 4,45 | 4,39 | +0,68% | 331,08M | 4,44+0,68% | 09:00:00 | |
601179 China XD Electric Co Ltd | 7,46 | 7,46 | 7,69 | 7,43 | 0,00% | 262,75M | 7,460,00% | 09:00:00 | |
000100 TCL Corp | 4,42 | 4,41 | 4,49 | 4,37 | +0,23% | 243,25M | 4,42+0,23% | 08:57:00 | |
603993 CMOC Group Ltd | 8,03 | 8,40 | 8,23 | 8,01 | -4,41% | 221,87M | 8,03-4,41% | 09:00:00 |
Nombre | Precio |
---|---|
000519 North Industries Red Arrow | 14,96+1,36+10,00% |
600435 North Navigation | 10,59+0,96+9,97% |
300726 Zhuzhou Hongda A | 25,25+1,76+7,49% |
603659 Shanghai Putailai New Energy | 17,59+1,09+6,61% |
300035 Hunan Zhongke Electric | 9,75+0,60+6,56% |
Nombre | Precio |
---|---|
300624 Wondershare Tech A | 54,54-4,18-7,12% |
603345 Fujian Anjoy Foods | 87,27-6,25-6,68% |
002223 Yuyue Medical A | 39,43-2,37-5,67% |
000035 China Tianying Inc | 5,06-0,30-5,60% |
600383 Gemdale Corp | 4,12-0,24-5,50% |