Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,56 | 9,40 | 9,56 | 9,10 | +1,70% | 606,23M | 9,56+1,70% | 09:00:00 | |
600383 Gemdale Corp | 5,32 | 5,37 | 5,38 | 5,09 | -0,93% | 418,96M | 5,32-0,93% | 09:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,47 | 11,37 | 11,77 | 11,41 | +0,88% | 304,78M | 11,47+0,88% | 08:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,40 | 4,42 | 4,43 | 4,39 | -0,45% | 269,65M | 4,40-0,45% | 09:00:00 | |
600157 Wintime Energy Co Ltd | 1,30 | 1,32 | 1,33 | 1,30 | -1,51% | 267,4M | 1,30-1,51% | 09:00:00 |
Nombre | Precio |
---|---|
601233 TongKun Group | 15,80+0,86+5,76% |
002916 Shennan Circuits A | 94,32+2,79+3,05% |
603939 Yifeng Pharmacy Chain | 46,34+1,07+2,36% |
000002 China Vanke A | 9,56+0,16+1,70% |
600886 SDIC Power | 16,37+0,26+1,61% |
Nombre | Precio |
---|---|
000723 Meijin Energy A | 5,49-0,35-5,99% |
601168 Western Mining | 18,91-1,19-5,92% |
600606 Greenland Holdings | 2,11-0,12-5,38% |
688363 Bloomage Bio | 61,10-3,45-5,34% |
600754 Shanghai Jin Jiang Hotels A | 28,78-1,52-5,02% |