Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300003 Lepu Medical Tech Beijing | 16,09 | 16,51 | 16,47 | 16,04 | -2,54% | 18,36M | 16,09-2,54% | 14/06 | |
300832 Shenzhen New Industries Biomedical | 71,12 | 75,80 | 77,11 | 69,80 | -6,17% | 18,21M | 71,12-6,17% | 14/06 | |
688575 Shenzhen YHLO Biotech Co Ltd | 22,74 | 25,10 | 25,00 | 22,71 | -9,40% | 13,92M | 22,74-9,40% | 14/06 | |
300171 Shanghai Tofflon Science Tech | 12,73 | 13,22 | 13,18 | 12,69 | -3,71% | 12,95M | 12,73-3,71% | 14/06 | |
688271 Shanghai United Imaging Healthcare | 113,00 | 112,10 | 114,09 | 110,88 | +0,80% | 11,6M | 113,00+0,80% | 14/06 |
Nombre | Precio |
---|---|
688139 Qingdao Haier | 39,48+0,69+1,78% |
300677 Shandong Intco Medical | 25,15+0,40+1,62% |
688050 Eyebright Medical Technology Beijing | 75,91+1,11+1,48% |
300595 Autek China | 17,48+0,23+1,33% |
688271 Shanghai United Imaging Healthcare | 113,00+0,90+0,80% |
Nombre | Precio |
---|---|
688575 Shenzhen YHLO Biotech Co | 22,74-2,36-9,40% |
300832 New Industries | 71,12-4,68-6,17% |
300171 Shanghai Tofflon Science Tech | 12,73-0,49-3,71% |
300003 Lepu Medical Tech Beijing | 16,09-0,42-2,54% |
688198 Beijing Balance Medical Technology Co | 104,91-2,41-2,25% |