Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,44 | 4,41 | 4,45 | 4,39 | +0,68% | 331,08M | 4,44+0,68% | 09:00:00 | |
000100 TCL Corp | 4,42 | 4,41 | 4,49 | 4,37 | +0,23% | 243,25M | 4,42+0,23% | 08:57:00 | |
603993 CMOC Group Ltd | 8,03 | 8,40 | 8,23 | 8,01 | -4,41% | 221,87M | 8,03-4,41% | 09:00:00 | |
601857 PetroChina Co Ltd Class A | 9,77 | 9,99 | 10,02 | 9,70 | -2,20% | 217,59M | 9,77-2,20% | 09:00:00 | |
600157 Wintime Energy Co Ltd | 1,23 | 1,25 | 1,25 | 1,22 | -1,60% | 213,87M | 1,23-1,60% | 09:00:00 |
Nombre | Precio |
---|---|
600435 North Navigation | 10,59+0,96+9,97% |
002405 Navinfo A | 6,94+0,38+5,79% |
603712 TianJin 712 | 21,62+0,90+4,34% |
601799 Changzhou Xingyu Auto Lighting | 126,80+5,10+4,19% |
002049 Unigroup Guoxin Microelectronics | 57,87+2,19+3,93% |
Nombre | Precio |
---|---|
603345 Fujian Anjoy Foods | 87,27-6,25-6,68% |
002223 Yuyue Medical A | 39,43-2,37-5,67% |
000921 Hisense Kelon A | 39,09-2,15-5,21% |
603993 CMOC | 8,03-0,37-4,41% |
601168 Western Mining | 18,08-0,81-4,29% |