Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 11,48 | 11,55 | 11,02 | -3,57% | 124,22M | 11,07-3,57% | 31/05 | |
300118 Risen Energy | 14,43 | 15,65 | 15,68 | 14,39 | -7,80% | 108,3M | 14,43-7,80% | 31/05 | |
002459 JA Solar Technology Co Ltd | 15,11 | 15,73 | 15,95 | 15,02 | -3,94% | 97,59M | 15,11-3,94% | 31/05 | |
601012 Xian LONGi Silicon Materials Corp | 18,59 | 18,90 | 18,95 | 18,57 | -1,64% | 83,11M | 18,59-1,64% | 31/05 | |
688223 JinkoSolar Co Ltd | 8,15 | 8,01 | 8,20 | 7,95 | +1,75% | 65,06M | 8,15+1,75% | 31/05 |
Nombre | Precio |
---|---|
688223 JinkoSolar | 8,15+0,14+1,75% |
688275 Hubei Wanrun New Energy Tech | 40,63+0,63+1,57% |
301268 Shenzhen Minglida Precision | 18,25+0,15+0,83% |
603063 Shenzhen Hopewind Electric | 17,77+0,13+0,74% |
300827 Sineng Electric | 28,79+0,18+0,63% |
Nombre | Precio |
---|---|
300118 Risen Energy | 14,43-1,22-7,80% |
002534 Xizi Clean Energy Equipment Manufacturing | 11,31-0,47-3,99% |
002459 JA Solar Technology | 15,11-0,62-3,94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07-0,41-3,57% |
300393 Jolywood Suzhou Sunwatt | 7,40-0,25-3,27% |