Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,29 | 3,29 | 3,33 | 3,29 | 0,00% | 108,04M | 3,290,00% | 31/05 | |
300059 East Money Information Co Ltd | 12,44 | 12,44 | 12,59 | 12,42 | 0,00% | 95,81M | 12,440,00% | 31/05 | |
601901 Founder Securities Co Ltd | 8,24 | 8,29 | 8,36 | 8,23 | -0,60% | 63,14M | 8,24-0,60% | 31/05 | |
601456 Guolian Securities Co Ltd | 10,90 | 11,13 | 11,15 | 10,88 | -2,07% | 55,06M | 10,90-2,07% | 31/05 | |
600030 CITIC Securities Co Ltd | 18,62 | 18,56 | 18,84 | 18,58 | +0,32% | 51,96M | 18,62+0,32% | 31/05 |
Nombre | Precio |
---|---|
000987 Gz Friendship A | 5,54+0,10+1,84% |
600906 Caida Securities Co | 6,71+0,06+0,90% |
002736 Guosen Securities | 8,93+0,08+0,90% |
601990 Nanjing Securities | 7,98+0,07+0,89% |
002500 Shanxi Security A | 5,17+0,03+0,58% |
Nombre | Precio |
---|---|
601456 Guolian Securities Co | 10,90-0,23-2,07% |
600837 Haitong Securities | 8,29-0,11-1,31% |
601211 Guotai Junan Securities | 13,94-0,15-1,06% |
002670 Guosheng Financial Holding | 9,57-0,10-1,03% |
601878 Zheshang Securities | 10,97-0,10-0,90% |