Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,34 | 8,34 | 8,45 | 8,21 | 0,00% | 147,54M | 8,340,00% | 31/05 | |
600711 Chengtun Mining Group Co Ltd | 4,04 | 4,12 | 4,16 | 4,03 | -1,94% | 79,7M | 4,04-1,94% | 31/05 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5,75 | 5,76 | 5,82 | 5,70 | -0,17% | 76,46M | 5,75-0,17% | 31/05 | |
600295 Inner Mongolia ERDOS Resources Co Ltd | 12,03 | 13,13 | 13,47 | 11,83 | -8,38% | 63,54M | 12,03-8,38% | 31/05 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4,70 | 4,73 | 4,77 | 4,65 | -0,63% | 59M | 4,70-0,63% | 31/05 |