Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
301301 Yili Chuanning Biotechnology Co Ltd | 13,32 | 13,24 | 13,48 | 13,10 | +0,60% | 36,45M | 13,32+0,60% | 31/05 | |
002675 Yantai Dongcheng Pharmaceutical Co Ltd | 14,65 | 14,25 | 15,11 | 14,25 | +2,81% | 27,72M | 14,65+2,81% | 31/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,01 | 5,19 | 5,10 | 4,94 | +0,40% | 27,7M | 5,01+0,40% | 31/05 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 42,36 | 42,88 | 43,59 | 42,36 | -1,21% | 22,87M | 42,36-1,21% | 31/05 | |
603707 Nanjing King-friend Biochemical Pharmaceutical Co Ltd | 12,53 | 12,73 | 12,95 | 12,29 | -1,57% | 16,37M | 12,53-1,57% | 31/05 |
Nombre | Precio |
---|---|
300723 ApicHope Pharmaceutical | 22,63+0,99+4,58% |
002099 Hisoar Pharm A | 6,09+0,25+4,28% |
688321 Shenzhen Chipscreen | 22,12+0,74+3,46% |
002675 Yantai Dongcheng Pharma | 14,65+0,40+2,81% |
002262 Nhwa Pharma A | 23,84+0,58+2,49% |
Nombre | Precio |
---|---|
688166 BrightGene | 35,53-0,70-1,93% |
603707 Nanjing King-friend Bio | 12,53-0,20-1,57% |
300199 Hybio Pharmaceutical | 12,18-0,15-1,22% |
600276 Jiangsu Hengrui | 42,36-0,52-1,21% |
600299 Bluestar Adisseo | 9,90-0,12-1,20% |