Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,56 | 9,40 | 9,56 | 9,10 | +1,70% | 606,23M | 9,56+1,70% | 09:00:00 | |
600383 Gemdale Corp | 5,32 | 5,37 | 5,38 | 5,09 | -0,93% | 418,96M | 5,32-0,93% | 09:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,47 | 11,37 | 11,77 | 11,41 | +0,88% | 304,78M | 11,47+0,88% | 08:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,40 | 4,42 | 4,43 | 4,39 | -0,45% | 269,65M | 4,40-0,45% | 09:00:00 | |
600157 Wintime Energy Co Ltd | 1,30 | 1,32 | 1,33 | 1,30 | -1,51% | 267,4M | 1,30-1,51% | 09:00:00 |
Nombre | Precio |
---|---|
600225 Tianjin Songjiang | 2,64+0,240+10,00% |
002851 Shenzhen Megmeet Electrical | 31,09+1,83+6,25% |
601233 TongKun Group | 15,80+0,86+5,76% |
603098 Center International | 10,65+0,50+4,93% |
688515 Motorcomm Electronic Tech | 65,23+3,03+4,87% |
Nombre | Precio |
---|---|
601028 Shandong Yulong Gold | 11,00-1,08-8,94% |
300776 Wuhan DR Laser | 54,02-4,37-7,48% |
688116 Jiangsu Cnano | 27,85-2,03-6,79% |
300894 Marssenger | 17,77-1,29-6,77% |
688696 Chengdu XGimi Technology Co | 100,96-6,79-6,30% |