Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,56 | 9,40 | 9,56 | 9,10 | +1,70% | 606,23M | 9,56+1,70% | 09:00:00 | |
600383 Gemdale Corp | 5,32 | 5,37 | 5,38 | 5,09 | -0,93% | 418,96M | 5,32-0,93% | 09:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,47 | 11,37 | 11,77 | 11,41 | +0,88% | 304,78M | 11,47+0,88% | 08:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,40 | 4,42 | 4,43 | 4,39 | -0,45% | 269,65M | 4,40-0,45% | 09:00:00 | |
600157 Wintime Energy Co Ltd | 1,30 | 1,32 | 1,33 | 1,30 | -1,51% | 267,4M | 1,30-1,51% | 09:00:00 |