Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 22,97 | 23,76 | 24,20 | 22,87 | -3,33% | 152,54M | 22,97-3,33% | 31/05 | |
600171 Sh Belling | 16,65 | 15,14 | 16,65 | 15,21 | +9,97% | 130,44M | 16,65+9,97% | 31/05 | |
300458 All Winner Technology Co Ltd | 20,76 | 19,97 | 21,23 | 19,71 | +3,96% | 45,92M | 20,76+3,96% | 31/05 | |
603005 China Wafer Level CSP Co Ltd | 18,63 | 18,77 | 18,92 | 18,48 | -0,75% | 33,14M | 18,63-0,75% | 31/05 | |
688981 Semiconductor Manufacturing Intl Co | 44,85 | 45,39 | 45,49 | 44,69 | -1,19% | 31,46M | 44,85-1,19% | 31/05 |
Nombre | Precio |
---|---|
688521 VeriSilicon Microelectronics Shanghai | 31,87+2,97+10,28% |
600171 Sh Belling | 16,65+1,51+9,97% |
300672 Goke Microelectronics | 62,49+2,69+4,50% |
300458 All Winner Technology Co Ltd | 20,76+0,79+3,96% |
688048 Suzhou Everbright Photonics | 36,54+1,28+3,63% |
Nombre | Precio |
---|---|
300671 Shenzhen Fine Made | 26,53-0,95-3,46% |
002156 TongFu Microelectronics | 22,97-0,79-3,33% |
688120 Hwatsing Tech | 175,94-5,21-2,88% |
300623 Jiangsu Jiejie Microelectronics | 17,82-0,51-2,78% |
300346 Jiangsu Nata Opto Electr Material | 26,66-0,71-2,59% |