Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4,80 | 4,53 | 4,90 | 4,56 | +5,96% | 138,13M | 4,80+5,96% | 31/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,02 | 4,02 | 4,07 | 3,99 | 0,00% | 74,06M | 4,020,00% | 31/05 | |
300682 Longshine Technology Co Ltd | 10,76 | 10,53 | 10,86 | 10,20 | +2,18% | 59,98M | 10,76+2,18% | 31/05 | |
300496 Thunder Software Technology Co Ltd | 56,57 | 52,20 | 57,93 | 51,91 | +8,37% | 50,19M | 56,57+8,37% | 31/05 | |
002063 YGSOFT Inc | 5,74 | 5,76 | 5,78 | 5,65 | -0,35% | 41,03M | 5,74-0,35% | 31/05 |