Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4,80 | 4,53 | 4,90 | 4,56 | +5,96% | 138,13M | 4,80+5,96% | 31/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,80 | 3,89 | 3,80 | +0,53% | 107,18M | 3,82+0,53% | 31/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,02 | 4,02 | 4,07 | 3,99 | 0,00% | 74,06M | 4,020,00% | 31/05 | |
000938 Unisplendour Corp Ltd | 22,19 | 21,81 | 22,46 | 21,51 | +1,74% | 60,48M | 22,19+1,74% | 31/05 | |
300682 Longshine Technology Co Ltd | 10,76 | 10,53 | 10,86 | 10,20 | +2,18% | 59,98M | 10,76+2,18% | 31/05 |
Nombre | Precio |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
300315 Ourpalm | 4,80+0,27+5,96% |
301236 iSoftStone Information Technology | 39,79+1,75+4,60% |
002123 Montnets Cloud Technology | 8,11+0,33+4,24% |
300451 B-Soft Co Ltd | 4,09+0,16+4,07% |
Nombre | Precio |
---|---|
600131 State Grid Information Communication | 17,72-0,68-3,70% |
688561 Qi An Xin Technology Group | 26,06-0,35-1,32% |
301269 Empyrean Technology | 79,40-1,00-1,24% |
002195 Shanghai 2345 Network Holding | 2,75-0,03-1,08% |
300803 Beijing Compass | 42,59-0,31-0,72% |