Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601117 China National Chemical Engineering Co Ltd | 8,18 | 8,30 | 8,39 | 8,14 | -1,45% | 80,94M | 8,18-1,45% | 31/05 | |
601118 China Hainan Rubber Industry Group Co Ltd | 5,08 | 5,24 | 5,19 | 5,05 | -3,05% | 75,52M | 5,08-3,05% | 31/05 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12,54 | 13,09 | 12,99 | 12,51 | -4,20% | 64,96M | 12,54-4,20% | 31/05 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 4,37 | 4,31 | 4,43 | 4,32 | +1,39% | 62,87M | 4,37+1,39% | 31/05 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1,97 | 1,97 | 1,99 | 1,96 | 0,00% | 54,78M | 1,970,00% | 31/05 |
Nombre | Precio |
---|---|
605589 Jinan Shengquan Share Holding | 21,37+1,20+5,95% |
002324 Shanghai Pret Composites | 10,20+0,40+4,08% |
688281 Shaanxi Huaqin Tech Industry | 92,53+1,51+1,66% |
000818 Hangjin Technology | 25,05+0,38+1,54% |
688065 Cathay Biotech | 48,64+0,70+1,46% |
Nombre | Precio |
---|---|
300821 Shandong Dongyue | 7,91-0,57-6,72% |
600277 Elion Energy | 0,76-0,04-5,00% |
688639 Anhui Huaheng Biotechnology Co | 94,78-4,93-4,94% |
000422 Yihua Chem A | 12,54-0,550-4,20% |
600141 Hubei Xingfa Chemicals | 21,61-0,79-3,53% |