Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,42 | 4,41 | 4,49 | 4,37 | +0,23% | 243,25M | 4,42+0,23% | 05/06 | |
000725 BOE Technology Group Co Ltd | 4,11 | 4,14 | 4,17 | 4,11 | -0,72% | 236,75M | 4,11-0,72% | 05/06 | |
000002 China Vanke Co Ltd Class A | 8,11 | 8,36 | 8,32 | 8,11 | -2,99% | 189,1M | 8,11-2,99% | 05/06 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16,58 | 16,58 | 16,86 | 16,46 | 0,00% | 176,6M | 16,580,00% | 05/06 | |
601988 Bank of China Ltd A | 4,45 | 4,44 | 4,46 | 4,42 | +0,23% | 109,34M | 4,45+0,23% | 05/06 |
Nombre | Precio |
---|---|
002179 AVIC Jonhon Optronic Technology | 36,92+0,66+1,82% |
688981 Semiconductor M | 46,12+0,57+1,25% |
002594 BYD A | 240,79+2,64+1,11% |
600803 ENN Ecological | 19,07+0,11+0,58% |
601238 Guangzhou Automobile A | 8,76+0,05+0,57% |
Nombre | Precio |
---|---|
000002 China Vanke A | 8,11-0,25-2,99% |
601877 Zhejiang Chint Electrics | 21,04-0,50-2,32% |
601012 Xian LONGi Silicon Materials | 18,28-0,35-1,88% |
601727 Shanghai Electric | 3,91-0,07-1,76% |
002460 Ganfeng Lithium A | 33,04-0,47-1,40% |